10/03/2019 17:05:00*6.24552*6.24792*6.24792*6.24292
10/03/2019 17:10:00*6.24792*6.2469*6.24975*6.24623
10/03/2019 17:15:00*6.2469*6.24702*6.25077*6.2469
10/03/2019 17:20:00*6.24702*6.2485*6.24871*6.24702
10/03/2019 17:25:00*6.2485*6.24792*6.24964*6.24771
10/03/2019 17:30:00*6.24792*6.251*6.25112*6.24792
10/03/2019 17:35:00*6.251*6.2509*6.25202*6.25005
10/03/2019 17:40:00*6.2509*6.25245*6.25291*6.2509
10/03/2019 17:45:00*6.25245*6.25277*6.2551*6.25223
10/03/2019 17:50:00*6.25277*6.25144*6.25282*6.24852
10/03/2019 17:55:00*6.25144*6.2477*6.25169*6.2475
10/03/2019 18:00:00*6.2477*6.25302*6.25304*6.24754
10/03/2019 18:05:00*6.25302*6.2538*6.25389*6.24578
10/03/2019 18:10:00*6.2538*6.24698*6.25383*6.24683
10/03/2019 18:15:00*6.24698*6.25291*6.25291*6.24691
10/03/2019 18:20:00*6.25291*6.24852*6.25347*6.2482
10/03/2019 18:25:00*6.24852*6.24682*6.25219*6.24682
10/03/2019 18:30:00*6.24682*6.24662*6.25114*6.24662
10/03/2019 18:35:00*6.24662*6.24802*6.25212*6.24542
10/03/2019 18:40:00*6.24802*6.24852*6.24852*6.24786
10/03/2019 18:45:00*6.24852*6.24782*6.24912*6.24782
10/03/2019 18:50:00*6.24782*6.24802*6.24812*6.24752
10/03/2019 18:55:00*6.24802*6.24557*6.24812*6.24557
10/03/2019 19:00:00*6.24557*6.24892*6.24892*6.24557
10/03/2019 19:05:00*6.24892*6.24972*6.24982*6.24892
10/03/2019 19:10:00*6.24972*6.24992*6.25032*6.24962
10/03/2019 19:15:00*6.24992*6.24982*6.25002*6.24972
10/03/2019 19:20:00*6.24982*6.24902*6.24982*6.24902
10/03/2019 19:25:00*6.24902*6.24932*6.24952*6.24882
10/03/2019 19:30:00*6.24932*6.24992*6.24992*6.24932
10/03/2019 19:35:00*6.24992*6.24972*6.24992*6.24952
10/03/2019 19:40:00*6.24972*6.24962*6.24972*6.24932
10/03/2019 19:45:00*6.24962*6.25042*6.25052*6.24962
10/03/2019 19:50:00*6.25042*6.25062*6.25062*6.25032
10/03/2019 19:55:00*6.25062*6.25112*6.25122*6.25042
10/03/2019 20:00:00*6.25112*6.25032*6.25112*6.25032
10/03/2019 20:05:00*6.25032*6.25101*6.25101*6.25002
10/03/2019 20:10:00*6.25101*6.25162*6.25222*6.25092
10/03/2019 20:15:00*6.25162*6.25192*6.25202*6.25132
10/03/2019 20:20:00*6.25192*6.25202*6.25202*6.25122
10/03/2019 20:25:00*6.25202*6.25152*6.25202*6.25152
10/03/2019 20:30:00*6.25152*6.25222*6.25242*6.25152
10/03/2019 20:35:00*6.25222*6.25302*6.25322*6.25212
10/03/2019 20:40:00*6.25302*6.25202*6.25302*6.25192
10/03/2019 20:45:00*6.25202*6.25192*6.25222*6.25162
10/03/2019 20:50:00*6.25192*6.25222*6.25222*6.25162
10/03/2019 20:55:00*6.25222*6.25252*6.25252*6.25212
10/03/2019 21:00:00*6.25252*6.25322*6.25322*6.25252
10/03/2019 21:05:00*6.25322*6.25402*6.25402*6.25312
10/03/2019 21:10:00*6.25402*6.25372*6.25422*6.25342
10/03/2019 21:15:00*6.25372*6.25332*6.25422*6.25332
10/03/2019 21:20:00*6.25332*6.25282*6.25362*6.25252
10/03/2019 21:25:00*6.25282*6.25272*6.25282*6.25242
10/03/2019 21:30:00*6.25272*6.25252*6.25312*6.25252
10/03/2019 21:35:00*6.25252*6.25242*6.25252*6.25172
10/03/2019 21:40:00*6.25242*6.25252*6.25252*6.25202
10/03/2019 21:45:00*6.25252*6.25298*6.25302*6.25252
10/03/2019 21:50:00*6.25298*6.25356*6.25372*6.25291
10/03/2019 21:55:00*6.25356*6.25392*6.25402*6.25352
10/03/2019 22:00:00*6.25392*6.25122*6.25392*6.251
10/03/2019 22:05:00*6.25122*6.25151*6.25181*6.25122
10/03/2019 22:10:00*6.25151*6.25265*6.25324*6.25151
10/03/2019 22:15:00*6.25265*6.25216*6.25291*6.25209
10/03/2019 22:20:00*6.25216*6.25215*6.25272*6.25215
10/03/2019 22:25:00*6.25215*6.25212*6.25244*6.25195
10/03/2019 22:30:00*6.25212*6.25132*6.25212*6.25132
10/03/2019 22:35:00*6.25132*6.25006*6.25132*6.25006
10/03/2019 22:40:00*6.25006*6.24973*6.25097*6.24968
10/03/2019 22:45:00*6.24973*6.25039*6.2504*6.24972
10/03/2019 22:50:00*6.25039*6.25052*6.25052*6.25013
10/03/2019 22:55:00*6.25052*6.25092*6.25115*6.25052
10/03/2019 23:00:00*6.25092*6.25122*6.25132*6.25072
10/03/2019 23:05:00*6.25122*6.25002*6.25122*6.24982
10/03/2019 23:10:00*6.25002*6.24942*6.25002*6.24932
10/03/2019 23:15:00*6.24942*6.24917*6.24953*6.24879
10/03/2019 23:20:00*6.24917*6.24919*6.24943*6.24912
10/03/2019 23:25:00*6.24919*6.2492*6.24949*6.24912
10/03/2019 23:30:00*6.2492*6.24888*6.24933*6.24888
10/03/2019 23:35:00*6.24888*6.24909*6.24911*6.24883
10/03/2019 23:40:00*6.24909*6.24664*6.24912*6.24595
10/03/2019 23:45:00*6.24664*6.24875*6.24897*6.24552
10/03/2019 23:50:00*6.24875*6.24899*6.24985*6.24873
10/03/2019 23:55:00*6.24899*6.24899*6.24932*6.24874
10/04/2019 00:00:00*6.24899*6.24942*6.24942*6.24899
10/04/2019 00:05:00*6.24942*6.24929*6.24947*6.24913
10/04/2019 00:10:00*6.24929*6.24845*6.2494*6.24839
10/04/2019 00:15:00*6.24845*6.24851*6.2488*6.24825
10/04/2019 00:20:00*6.24851*6.24802*6.24862*6.24752
10/04/2019 00:25:00*6.24802*6.24813*6.24815*6.24772
10/04/2019 00:30:00*6.24813*6.24784*6.24844*6.24739
10/04/2019 00:35:00*6.24784*6.24692*6.24794*6.24692
10/04/2019 00:40:00*6.24692*6.24742*6.2475*6.24662
10/04/2019 00:45:00*6.24742*6.24722*6.24763*6.24722
10/04/2019 00:50:00*6.24722*6.24732*6.24761*6.24682
10/04/2019 00:55:00*6.24732*6.24752*6.24752*6.24712
10/04/2019 01:00:00*6.24752*6.24672*6.24752*6.24591
10/04/2019 01:05:00*6.24672*6.25141*6.25206*6.23982
10/04/2019 01:10:00*6.25141*6.24626*6.25169*6.24432
10/04/2019 01:15:00*6.24626*6.24677*6.24723*6.24569
10/04/2019 01:20:00*6.24677*6.24543*6.24734*6.24543
10/04/2019 01:25:00*6.24543*6.24745*6.24784*6.24543
10/04/2019 01:30:00*6.24745*6.24617*6.24763*6.24604
10/04/2019 01:35:00*6.24617*6.24635*6.24745*6.24602
10/04/2019 01:40:00*6.24635*6.24606*6.24656*6.24579
10/04/2019 01:45:00*6.24606*6.24717*6.24717*6.24564
10/04/2019 01:50:00*6.24717*6.24631*6.24717*6.24603
10/04/2019 01:55:00*6.24631*6.25222*6.25222*6.24443
10/04/2019 02:00:00*6.25222*6.2512*6.25282*6.24843
10/04/2019 02:05:00*6.2512*6.25425*6.25536*6.25115
10/04/2019 02:10:00*6.25425*6.25485*6.25568*6.25284
10/04/2019 02:15:00*6.25485*6.25863*6.25959*6.25482
10/04/2019 02:20:00*6.25863*6.2606*6.26121*6.25626
10/04/2019 02:25:00*6.2606*6.25877*6.26274*6.25791
10/04/2019 02:30:00*6.25877*6.25593*6.25877*6.25574
10/04/2019 02:35:00*6.25593*6.25805*6.2587*6.2553
10/04/2019 02:40:00*6.25805*6.26041*6.26149*6.25711
10/04/2019 02:45:00*6.26041*6.26462*6.26462*6.25882
10/04/2019 02:50:00*6.26462*6.26027*6.26463*6.25867
10/04/2019 02:55:00*6.26027*6.26011*6.26163*6.25879
10/04/2019 03:00:00*6.26011*6.25546*6.26032*6.25503
10/04/2019 03:05:00*6.25546*6.26289*6.26435*6.25531
10/04/2019 03:10:00*6.26289*6.26554*6.26801*6.26155
10/04/2019 03:15:00*6.26554*6.26478*6.26668*6.26348
10/04/2019 03:20:00*6.26478*6.26635*6.26819*6.26429
10/04/2019 03:25:00*6.26635*6.26297*6.26635*6.26272
10/04/2019 03:30:00*6.26297*6.26058*6.26418*6.2594
10/04/2019 03:35:00*6.26058*6.25831*6.26109*6.25704
10/04/2019 03:40:00*6.25831*6.26426*6.26536*6.2582
10/04/2019 03:45:00*6.26426*6.26594*6.2667*6.26294
10/04/2019 03:50:00*6.26594*6.26551*6.26621*6.26279
10/04/2019 03:55:00*6.26551*6.26384*6.26772*6.26294
10/04/2019 04:00:00*6.26384*6.26495*6.26687*6.26365
10/04/2019 04:05:00*6.26495*6.26758*6.26888*6.26355
10/04/2019 04:10:00*6.26758*6.26571*6.26838*6.26559
10/04/2019 04:15:00*6.26571*6.2657*6.26575*6.26567
10/04/2019 04:20:00*6.2657*6.26425*6.26682*6.26413
10/04/2019 04:25:00*6.26425*6.26181*6.26501*6.26178
10/04/2019 04:30:00*6.26181*6.25942*6.26255*6.25886
10/04/2019 04:35:00*6.25942*6.2611*6.26202*6.25882
10/04/2019 04:40:00*6.2611*6.2629*6.26402*6.26065
10/04/2019 04:45:00*6.2629*6.26162*6.26302*6.26068
10/04/2019 04:50:00*6.26162*6.26522*6.26665*6.26093
10/04/2019 04:55:00*6.26522*6.26126*6.26522*6.26067
10/04/2019 05:00:00*6.26126*6.26095*6.26236*6.26056
10/04/2019 05:05:00*6.26095*6.26042*6.26408*6.25973
10/04/2019 05:10:00*6.26042*6.25958*6.26157*6.25892
10/04/2019 05:15:00*6.25958*6.25691*6.25998*6.25634
10/04/2019 05:20:00*6.25691*6.25923*6.25981*6.25633
10/04/2019 05:25:00*6.25923*6.26243*6.26351*6.25896
10/04/2019 05:30:00*6.26243*6.26379*6.26383*6.26224
10/04/2019 05:35:00*6.26379*6.26177*6.26411*6.2616
10/04/2019 05:40:00*6.26177*6.26483*6.26507*6.26177
10/04/2019 05:45:00*6.26483*6.26389*6.26659*6.26236
10/04/2019 05:50:00*6.26389*6.26442*6.2654*6.26344
10/04/2019 05:55:00*6.26442*6.26632*6.26744*6.26407
10/04/2019 06:00:00*6.26632*6.26606*6.26644*6.26437
10/04/2019 06:05:00*6.26606*6.26304*6.26801*6.26209
10/04/2019 06:10:00*6.26304*6.26323*6.26327*6.26202
10/04/2019 06:15:00*6.26323*6.26452*6.26504*6.26299
10/04/2019 06:20:00*6.26452*6.26291*6.26479*6.26207
10/04/2019 06:25:00*6.26291*6.26323*6.26354*6.26242
10/04/2019 06:30:00*6.26323*6.26212*6.26323*6.26112
10/04/2019 06:35:00*6.26212*6.26396*6.2645*6.26193
10/04/2019 06:40:00*6.26396*6.26489*6.26508*6.26194
10/04/2019 06:45:00*6.26489*6.26385*6.26585*6.2633
10/04/2019 06:50:00*6.26385*6.2608*6.26397*6.2608
10/04/2019 06:55:00*6.2608*6.25668*6.26123*6.25636
10/04/2019 07:00:00*6.25668*6.26144*6.26169*6.25599
10/04/2019 07:05:00*6.26144*6.2643*6.26459*6.25577
10/04/2019 07:10:00*6.2643*6.26238*6.26508*6.26034
10/04/2019 07:15:00*6.26238*6.2611*6.26288*6.26052
10/04/2019 07:20:00*6.2611*6.2632*6.26353*6.26103
10/04/2019 07:25:00*6.2632*6.25981*6.26431*6.25895
10/04/2019 07:30:00*6.25981*6.2613*6.26145*6.25884
10/04/2019 07:35:00*6.2613*6.26009*6.26174*6.25846
10/04/2019 07:40:00*6.26009*6.26345*6.26432*6.25997
10/04/2019 07:45:00*6.26345*6.25946*6.2635*6.25319
10/04/2019 07:50:00*6.25946*6.25931*6.26138*6.25791
10/04/2019 07:55:00*6.25931*6.25812*6.26008*6.25675
10/04/2019 08:00:00*6.25812*6.25569*6.25812*6.25527
10/04/2019 08:05:00*6.25569*6.25642*6.25713*6.25317
10/04/2019 08:10:00*6.25642*6.25413*6.25702*6.25351
10/04/2019 08:15:00*6.25413*6.25332*6.25522*6.25201
10/04/2019 08:20:00*6.25332*6.24849*6.25391*6.24429
10/04/2019 08:25:00*6.24849*6.24941*6.25122*6.24698
10/04/2019 08:30:00*6.24941*6.2429*6.24945*6.24043
10/04/2019 08:35:00*6.2429*6.24352*6.25357*6.23822
10/04/2019 08:40:00*6.24352*6.24161*6.24511*6.23835
10/04/2019 08:45:00*6.24161*6.24179*6.24515*6.23972
10/04/2019 08:50:00*6.24179*6.25048*6.25064*6.2414
10/04/2019 08:55:00*6.25048*6.24309*6.25048*6.24096
10/04/2019 09:00:00*6.24309*6.24063*6.24509*6.23747
10/04/2019 09:05:00*6.24063*6.24477*6.24525*6.23772
10/04/2019 09:10:00*6.24477*6.24516*6.24707*6.24165
10/04/2019 09:15:00*6.24516*6.24683*6.24839*6.24346
10/04/2019 09:20:00*6.24683*6.25446*6.2564*6.24632
10/04/2019 09:25:00*6.25446*6.25534*6.25926*6.25446
10/04/2019 09:30:00*6.25534*6.26037*6.26527*6.2547
10/04/2019 09:35:00*6.26037*6.25852*6.26318*6.25488
10/04/2019 09:40:00*6.25852*6.26614*6.26698*6.25788
10/04/2019 09:45:00*6.26614*6.25887*6.2664*6.25875
10/04/2019 09:50:00*6.25887*6.25288*6.25914*6.25278
10/04/2019 09:55:00*6.25288*6.2522*6.25288*6.2484
10/04/2019 10:00:00*6.2522*6.25266*6.25646*6.25215
10/04/2019 10:05:00*6.25266*6.2528*6.25325*6.2502
10/04/2019 10:10:00*6.2528*6.24975*6.25447*6.24642
10/04/2019 10:15:00*6.24975*6.2497*6.25115*6.24753
10/04/2019 10:20:00*6.2497*6.24812*6.2499*6.24494
10/04/2019 10:25:00*6.24812*6.25208*6.25256*6.24696
10/04/2019 10:30:00*6.25208*6.25455*6.25455*6.25129
10/04/2019 10:35:00*6.25455*6.25118*6.25492*6.24945
10/04/2019 10:40:00*6.25118*6.25128*6.25247*6.24985
10/04/2019 10:45:00*6.25128*6.25414*6.25466*6.25122
10/04/2019 10:50:00*6.25414*6.25528*6.25582*6.2524
10/04/2019 10:55:00*6.25528*6.25676*6.25775*6.25315
10/04/2019 11:00:00*6.25676*6.25227*6.25893*6.25134
10/04/2019 11:05:00*6.25227*6.25392*6.25392*6.24747
10/04/2019 11:10:00*6.25392*6.25498*6.25626*6.25288
10/04/2019 11:15:00*6.25498*6.25582*6.25659*6.25371
10/04/2019 11:20:00*6.25582*6.25558*6.25767*6.25511
10/04/2019 11:25:00*6.25558*6.25487*6.257*6.25363
10/04/2019 11:30:00*6.25487*6.25391*6.25625*6.25387
10/04/2019 11:35:00*6.25391*6.25188*6.2544*6.2512
10/04/2019 11:40:00*6.25188*6.25655*6.25683*6.25087
10/04/2019 11:45:00*6.25655*6.25784*6.26002*6.25637
10/04/2019 11:50:00*6.25784*6.259*6.26003*6.25748
10/04/2019 11:55:00*6.259*6.25983*6.26044*6.25863
10/04/2019 12:00:00*6.25983*6.25757*6.2602*6.25741
10/04/2019 12:05:00*6.25757*6.25572*6.25788*6.25365
10/04/2019 12:10:00*6.25572*6.25773*6.25809*6.25553
10/04/2019 12:15:00*6.25773*6.25894*6.25929*6.25723
10/04/2019 12:20:00*6.25894*6.26025*6.26025*6.25809
10/04/2019 12:25:00*6.26025*6.25846*6.26025*6.25841
10/04/2019 12:30:00*6.25846*6.25934*6.26084*6.25846
10/04/2019 12:35:00*6.25934*6.25744*6.25991*6.25677
10/04/2019 12:40:00*6.25744*6.25852*6.2587*6.25712
10/04/2019 12:45:00*6.25852*6.25982*6.26022*6.25822
10/04/2019 12:50:00*6.25982*6.25942*6.26042*6.25932
10/04/2019 12:55:00*6.25942*6.25972*6.26012*6.25942
10/04/2019 13:00:00*6.25972*6.25962*6.26042*6.25942
10/04/2019 13:05:00*6.25962*6.26027*6.26072*6.25862
10/04/2019 13:10:00*6.26027*6.25878*6.26031*6.25874
10/04/2019 13:15:00*6.25878*6.25935*6.26027*6.25866
10/04/2019 13:20:00*6.25935*6.25898*6.26007*6.25836
10/04/2019 13:25:00*6.25898*6.25875*6.25969*6.25821
10/04/2019 13:30:00*6.25875*6.2585*6.25888*6.25813
10/04/2019 13:35:00*6.2585*6.2588*6.25945*6.25844
10/04/2019 13:40:00*6.2588*6.25985*6.26021*6.25822
10/04/2019 13:45:00*6.25985*6.25869*6.2602*6.25822
10/04/2019 13:50:00*6.25869*6.25787*6.25927*6.25787
10/04/2019 13:55:00*6.25787*6.2568*6.25787*6.25658
10/04/2019 14:00:00*6.2568*6.25499*6.25809*6.25486
10/04/2019 14:05:00*6.25499*6.2527*6.25633*6.25162
10/04/2019 14:10:00*6.2527*6.2537*6.25485*6.2527
10/04/2019 14:15:00*6.2537*6.25351*6.25483*6.25264
10/04/2019 14:20:00*6.25351*6.25212*6.25629*6.24849
10/04/2019 14:25:00*6.25212*6.25122*6.25404*6.25
10/04/2019 14:30:00*6.25122*6.25022*6.25471*6.24932
10/04/2019 14:35:00*6.25022*6.25262*6.25453*6.24952
10/04/2019 14:40:00*6.25262*6.25222*6.25565*6.25172
10/04/2019 14:45:00*6.25222*6.25482*6.25603*6.25128
10/04/2019 14:50:00*6.25482*6.25302*6.25734*6.25176
10/04/2019 14:55:00*6.25302*6.25242*6.25526*6.25192
10/04/2019 15:00:00*6.25242*6.25492*6.25652*6.25182
10/04/2019 15:05:00*6.25492*6.25442*6.25652*6.2532
10/04/2019 15:10:00*6.25442*6.25302*6.25502*6.25302
10/04/2019 15:15:00*6.25302*6.25302*6.25362*6.25182
10/04/2019 15:20:00*6.25302*6.25182*6.25322*6.25122
10/04/2019 15:25:00*6.25182*6.25142*6.25292*6.25102
10/04/2019 15:30:00*6.25142*6.25092*6.25144*6.24962
10/04/2019 15:35:00*6.25092*6.25021*6.25092*6.24992
10/04/2019 15:40:00*6.25021*6.25056*6.25087*6.25002
10/04/2019 15:45:00*6.25056*6.25182*6.25182*6.25056
10/04/2019 15:50:00*6.25182*6.25112*6.25182*6.25102
10/04/2019 15:55:00*6.25112*6.25056*6.25213*6.25056
10/04/2019 16:00:00*6.25056*6.25232*6.25262*6.24994
10/04/2019 16:05:00*6.25232*6.25639*6.25727*6.25192
10/04/2019 16:10:00*6.25639*6.25528*6.25639*6.25436
10/04/2019 16:15:00*6.25528*6.25442*6.25528*6.25347
10/04/2019 16:20:00*6.25442*6.25346*6.25472*6.25346
10/04/2019 16:25:00*6.25346*6.25212*6.25391*6.25055
10/04/2019 16:30:00*6.25212*6.25342*6.25392*6.25192
10/04/2019 16:35:00*6.25342*6.25482*6.25559*6.25312
10/04/2019 16:40:00*6.25482*6.25362*6.25482*6.24898
10/04/2019 16:45:00*6.25362*6.25282*6.25362*6.25242
10/04/2019 16:50:00*6.25282*6.25272*6.25392*6.24698
10/04/2019 16:55:00*6.25272*6.24641*6.25282*6.24641
10/04/2019 17:00:00*6.24641*6.24507*6.25302*6.24486
