10/02/2019 17:05:00*6.24746*6.25442*6.25442*6.24552
10/02/2019 17:10:00*6.25442*6.25332*6.25442*6.25332
10/02/2019 17:15:00*6.25332*6.25396*6.25402*6.25155
10/02/2019 17:20:00*6.25396*6.25422*6.25439*6.25374
10/02/2019 17:25:00*6.25422*6.25439*6.25467*6.25422
10/02/2019 17:30:00*6.25439*6.25514*6.25514*6.25422
10/02/2019 17:35:00*6.25514*6.25459*6.25694*6.25452
10/02/2019 17:40:00*6.25459*6.25447*6.2546*6.2544
10/02/2019 17:45:00*6.25447*6.25438*6.25462*6.25425
10/02/2019 17:50:00*6.25438*6.25445*6.25446*6.25332
10/02/2019 17:55:00*6.25445*6.25408*6.25456*6.25389
10/02/2019 18:00:00*6.25408*6.25408*6.25412*6.25401
10/02/2019 18:05:00*6.25408*6.25712*6.25753*6.25346
10/02/2019 18:10:00*6.25712*6.25392*6.25719*6.25377
10/02/2019 18:15:00*6.25392*6.2555*6.25709*6.25372
10/02/2019 18:20:00*6.2555*6.25526*6.25653*6.25402
10/02/2019 18:25:00*6.25526*6.25412*6.25534*6.25412
10/02/2019 18:30:00*6.25412*6.25452*6.25452*6.25412
10/02/2019 18:35:00*6.25452*6.25492*6.25492*6.25442
10/02/2019 18:40:00*6.25492*6.25502*6.25502*6.25472
10/02/2019 18:45:00*6.25502*6.25442*6.25512*6.25442
10/02/2019 18:50:00*6.25442*6.25442*6.25442*6.25412
10/02/2019 18:55:00*6.25442*6.25492*6.25502*6.25442
10/02/2019 19:00:00*6.25492*6.25472*6.25502*6.25472
10/02/2019 19:05:00*6.25472*6.25492*6.25512*6.25472
10/02/2019 19:10:00*6.25492*6.25522*6.25532*6.25492
10/02/2019 19:15:00*6.25522*6.25502*6.25524*6.25465
10/02/2019 19:20:00*6.25502*6.25482*6.25509*6.25462
10/02/2019 19:25:00*6.25482*6.25472*6.25511*6.25467
10/02/2019 19:30:00*6.25472*6.25462*6.25502*6.25462
10/02/2019 19:35:00*6.25462*6.25522*6.25542*6.25462
10/02/2019 19:40:00*6.25522*6.25482*6.25552*6.25482
10/02/2019 19:45:00*6.25482*6.25512*6.25514*6.25429
10/02/2019 19:50:00*6.25512*6.25552*6.25552*6.25502
10/02/2019 19:55:00*6.25552*6.25532*6.25552*6.25532
10/02/2019 20:00:00*6.25532*6.25542*6.25552*6.25532
10/02/2019 20:05:00*6.25542*6.25702*6.25722*6.25512
10/02/2019 20:10:00*6.25702*6.25712*6.25782*6.25702
10/02/2019 20:15:00*6.25712*6.25622*6.25712*6.25592
10/02/2019 20:20:00*6.25622*6.25712*6.25712*6.25622
10/02/2019 20:25:00*6.25712*6.25797*6.258*6.25702
10/02/2019 20:30:00*6.25797*6.25734*6.25808*6.25652
10/02/2019 20:35:00*6.25734*6.25729*6.25781*6.25705
10/02/2019 20:40:00*6.25729*6.25721*6.25766*6.25702
10/02/2019 20:45:00*6.25721*6.25801*6.25832*6.25646
10/02/2019 20:50:00*6.25801*6.25783*6.25827*6.25722
10/02/2019 20:55:00*6.25783*6.25802*6.25832*6.25716
10/02/2019 21:00:00*6.25802*6.26082*6.26082*6.25734
10/02/2019 21:05:00*6.26082*6.26022*6.26112*6.25972
10/02/2019 21:10:00*6.26022*6.26002*6.26042*6.25982
10/02/2019 21:15:00*6.26002*6.26042*6.26082*6.26002
10/02/2019 21:20:00*6.26042*6.26012*6.26042*6.26012
10/02/2019 21:25:00*6.26012*6.26042*6.26042*6.25972
10/02/2019 21:30:00*6.26042*6.25952*6.26052*6.25942
10/02/2019 21:35:00*6.25952*6.25982*6.26002*6.25952
10/02/2019 21:40:00*6.25982*6.25952*6.26002*6.25942
10/02/2019 21:45:00*6.25952*6.26032*6.26062*6.25952
10/02/2019 21:50:00*6.26032*6.26002*6.26032*6.26002
10/02/2019 21:55:00*6.26002*6.26032*6.26062*6.26002
10/02/2019 22:00:00*6.26032*6.25982*6.26062*6.25972
10/02/2019 22:05:00*6.25982*6.25952*6.25982*6.25922
10/02/2019 22:10:00*6.25952*6.25942*6.25972*6.25942
10/02/2019 22:15:00*6.25942*6.25872*6.25942*6.25872
10/02/2019 22:20:00*6.25872*6.25852*6.25872*6.25832
10/02/2019 22:25:00*6.25852*6.25802*6.25852*6.25802
10/02/2019 22:30:00*6.25802*6.25842*6.25842*6.25792
10/02/2019 22:35:00*6.25842*6.25812*6.25842*6.2577
10/02/2019 22:40:00*6.25812*6.25762*6.25836*6.25762
10/02/2019 22:45:00*6.25762*6.25732*6.25792*6.25672
10/02/2019 22:50:00*6.25732*6.25802*6.25802*6.25732
10/02/2019 22:55:00*6.25802*6.25842*6.25842*6.25772
10/02/2019 23:00:00*6.25842*6.25832*6.25872*6.25822
10/02/2019 23:05:00*6.25832*6.25882*6.25882*6.25832
10/02/2019 23:10:00*6.25882*6.25872*6.25902*6.25862
10/02/2019 23:15:00*6.25872*6.25872*6.25892*6.25872
10/02/2019 23:20:00*6.25872*6.25882*6.2592*6.25872
10/02/2019 23:25:00*6.25882*6.25812*6.25882*6.2581
10/02/2019 23:30:00*6.25812*6.25862*6.25862*6.25765
10/02/2019 23:35:00*6.25862*6.25832*6.25862*6.25812
10/02/2019 23:40:00*6.25832*6.25632*6.25832*6.25632
10/02/2019 23:45:00*6.25632*6.25645*6.25673*6.25631
10/02/2019 23:50:00*6.25645*6.25573*6.25645*6.25567
10/02/2019 23:55:00*6.25573*6.25712*6.25712*6.25573
10/03/2019 00:00:00*6.25712*6.25702*6.25722*6.25682
10/03/2019 00:05:00*6.25702*6.25642*6.25717*6.25612
10/03/2019 00:10:00*6.25642*6.25687*6.25687*6.25612
10/03/2019 00:15:00*6.25687*6.25707*6.25734*6.2566
10/03/2019 00:20:00*6.25707*6.25726*6.25759*6.25702
10/03/2019 00:25:00*6.25726*6.25759*6.25768*6.25724
10/03/2019 00:30:00*6.25759*6.25826*6.25826*6.25759
10/03/2019 00:35:00*6.25826*6.25752*6.2584*6.25752
10/03/2019 00:40:00*6.25752*6.25831*6.25832*6.25752
10/03/2019 00:45:00*6.25831*6.25662*6.25854*6.25662
10/03/2019 00:50:00*6.25662*6.25713*6.25758*6.25642
10/03/2019 00:55:00*6.25713*6.25762*6.25762*6.2569
10/03/2019 01:00:00*6.25762*6.25642*6.25802*6.25495
10/03/2019 01:05:00*6.25642*6.26415*6.26589*6.2556
10/03/2019 01:10:00*6.26415*6.26397*6.26467*6.26114
10/03/2019 01:15:00*6.26397*6.26337*6.26494*6.26304
10/03/2019 01:20:00*6.26337*6.26342*6.26383*6.26285
10/03/2019 01:25:00*6.26342*6.26318*6.26411*6.26075
10/03/2019 01:30:00*6.26318*6.26328*6.26341*6.26254
10/03/2019 01:35:00*6.26328*6.25977*6.26377*6.25682
10/03/2019 01:40:00*6.25977*6.25902*6.2599*6.25822
10/03/2019 01:45:00*6.25902*6.25942*6.25942*6.25902
10/03/2019 01:50:00*6.25942*6.25922*6.25942*6.25758
10/03/2019 01:55:00*6.25922*6.25605*6.25988*6.25541
10/03/2019 02:00:00*6.25605*6.25536*6.25608*6.2552
10/03/2019 02:05:00*6.25536*6.25286*6.25885*6.25247
10/03/2019 02:10:00*6.25286*6.25331*6.25531*6.25253
10/03/2019 02:15:00*6.25331*6.25117*6.2534*6.25088
10/03/2019 02:20:00*6.25117*6.25103*6.25291*6.25067
10/03/2019 02:25:00*6.25103*6.24058*6.25172*6.24033
10/03/2019 02:30:00*6.24058*6.23609*6.24061*6.23294
10/03/2019 02:35:00*6.23609*6.23284*6.24131*6.23205
10/03/2019 02:40:00*6.23284*6.23228*6.23527*6.23228
10/03/2019 02:45:00*6.23228*6.23224*6.23343*6.23175
10/03/2019 02:50:00*6.23224*6.22677*6.23256*6.22677
10/03/2019 02:55:00*6.22677*6.22759*6.22766*6.21848
10/03/2019 03:00:00*6.22759*6.21882*6.22802*6.21712
10/03/2019 03:05:00*6.21882*6.22397*6.22397*6.21089
10/03/2019 03:10:00*6.22397*6.24377*6.24637*6.22355
10/03/2019 03:15:00*6.24377*6.24297*6.24441*6.24025
10/03/2019 03:20:00*6.24297*6.23352*6.24452*6.23141
10/03/2019 03:25:00*6.23352*6.23452*6.23582*6.23052
10/03/2019 03:30:00*6.23452*6.23656*6.23781*6.23352
10/03/2019 03:35:00*6.23656*6.24062*6.24097*6.23651
10/03/2019 03:40:00*6.24062*6.24813*6.24923*6.23877
10/03/2019 03:45:00*6.24813*6.24356*6.24852*6.2396
10/03/2019 03:50:00*6.24356*6.24133*6.24595*6.23883
10/03/2019 03:55:00*6.24133*6.2427*6.24497*6.24133
10/03/2019 04:00:00*6.2427*6.2411*6.2427*6.23755
10/03/2019 04:05:00*6.2411*6.2443*6.24435*6.23944
10/03/2019 04:10:00*6.2443*6.25433*6.25433*6.24201
10/03/2019 04:15:00*6.25433*6.24872*6.25455*6.24783
10/03/2019 04:20:00*6.24872*6.24676*6.24988*6.2396
10/03/2019 04:25:00*6.24676*6.25346*6.25367*6.24518
10/03/2019 04:30:00*6.25346*6.25408*6.25657*6.25306
10/03/2019 04:35:00*6.25408*6.25133*6.25411*6.24832
10/03/2019 04:40:00*6.25133*6.25628*6.25824*6.2513
10/03/2019 04:45:00*6.25628*6.25332*6.25808*6.25171
10/03/2019 04:50:00*6.25332*6.24641*6.25332*6.24523
10/03/2019 04:55:00*6.24641*6.25081*6.25087*6.24591
10/03/2019 05:00:00*6.25081*6.2519*6.25266*6.25036
10/03/2019 05:05:00*6.2519*6.25308*6.25423*6.25023
10/03/2019 05:10:00*6.25308*6.2473*6.2548*6.2473
10/03/2019 05:15:00*6.2473*6.24768*6.24981*6.24692
10/03/2019 05:20:00*6.24768*6.24634*6.24791*6.24332
10/03/2019 05:25:00*6.24634*6.24755*6.24811*6.24546
10/03/2019 05:30:00*6.24755*6.2477*6.24962*6.24712
10/03/2019 05:35:00*6.2477*6.24525*6.24801*6.24525
10/03/2019 05:40:00*6.24525*6.24548*6.24628*6.24407
10/03/2019 05:45:00*6.24548*6.24448*6.24552*6.24353
10/03/2019 05:50:00*6.24448*6.24391*6.24554*6.2435
10/03/2019 05:55:00*6.24391*6.25038*6.25068*6.24295
10/03/2019 06:00:00*6.25038*6.24518*6.25038*6.24357
10/03/2019 06:05:00*6.24518*6.24302*6.2463*6.24098
10/03/2019 06:10:00*6.24302*6.24289*6.24407*6.24242
10/03/2019 06:15:00*6.24289*6.24316*6.24395*6.24212
10/03/2019 06:20:00*6.24316*6.24053*6.24403*6.23984
10/03/2019 06:25:00*6.24053*6.23842*6.24105*6.23806
10/03/2019 06:30:00*6.23842*6.24286*6.24339*6.23842
10/03/2019 06:35:00*6.24286*6.24757*6.2478*6.24259
10/03/2019 06:40:00*6.24757*6.24631*6.24773*6.24585
10/03/2019 06:45:00*6.24631*6.24737*6.24737*6.24436
10/03/2019 06:50:00*6.24737*6.24619*6.24764*6.24563
10/03/2019 06:55:00*6.24619*6.24387*6.24634*6.24338
10/03/2019 07:00:00*6.24387*6.24749*6.24872*6.24293
10/03/2019 07:05:00*6.24749*6.24885*6.24925*6.24568
10/03/2019 07:10:00*6.24885*6.24836*6.24894*6.24781
10/03/2019 07:15:00*6.24836*6.24637*6.24944*6.2459
10/03/2019 07:20:00*6.24637*6.24568*6.2467*6.24326
10/03/2019 07:25:00*6.24568*6.24664*6.2485*6.24568
10/03/2019 07:30:00*6.24664*6.24644*6.24763*6.24346
10/03/2019 07:35:00*6.24644*6.24625*6.24753*6.24536
10/03/2019 07:40:00*6.24625*6.24515*6.24803*6.2451
10/03/2019 07:45:00*6.24515*6.2434*6.2457*6.24281
10/03/2019 07:50:00*6.2434*6.24775*6.2493*6.24263
10/03/2019 07:55:00*6.24775*6.24679*6.25291*6.24507
10/03/2019 08:00:00*6.24679*6.24685*6.24868*6.2462
10/03/2019 08:05:00*6.24685*6.23982*6.24712*6.23982
10/03/2019 08:10:00*6.23982*6.23715*6.23997*6.23702
10/03/2019 08:15:00*6.23715*6.24502*6.24553*6.23411
10/03/2019 08:20:00*6.24502*6.2465*6.24666*6.24173
10/03/2019 08:25:00*6.2465*6.24956*6.24956*6.24559
10/03/2019 08:30:00*6.24956*6.24672*6.25584*6.24602
10/03/2019 08:35:00*6.24672*6.25075*6.25386*6.24282
10/03/2019 08:40:00*6.25075*6.25559*6.25669*6.248
10/03/2019 08:45:00*6.25559*6.25692*6.25695*6.25353
10/03/2019 08:50:00*6.25692*6.25374*6.25699*6.25115
10/03/2019 08:55:00*6.25374*6.25825*6.26089*6.25196
10/03/2019 09:00:00*6.25825*6.25592*6.25912*6.25361
10/03/2019 09:05:00*6.25592*6.26296*6.26578*6.25592
10/03/2019 09:10:00*6.26296*6.26055*6.26487*6.25853
10/03/2019 09:15:00*6.26055*6.26328*6.26544*6.25816
10/03/2019 09:20:00*6.26328*6.26377*6.26637*6.26203
10/03/2019 09:25:00*6.26377*6.25897*6.26487*6.25826
10/03/2019 09:30:00*6.25897*6.25963*6.2623*6.25861
10/03/2019 09:35:00*6.25963*6.26019*6.26337*6.25933
10/03/2019 09:40:00*6.26019*6.26291*6.26379*6.25959
10/03/2019 09:45:00*6.26291*6.26503*6.2651*6.26083
10/03/2019 09:50:00*6.26503*6.26072*6.26517*6.25745
10/03/2019 09:55:00*6.26072*6.25926*6.26152*6.25729
10/03/2019 10:00:00*6.25926*6.25432*6.26038*6.25432
10/03/2019 10:05:00*6.25432*6.26818*6.27213*6.25432
10/03/2019 10:10:00*6.26818*6.27069*6.27251*6.26597
10/03/2019 10:15:00*6.27069*6.26928*6.27428*6.26748
10/03/2019 10:20:00*6.26928*6.25722*6.27126*6.25672
10/03/2019 10:25:00*6.25722*6.25922*6.2602*6.25604
10/03/2019 10:30:00*6.25922*6.25268*6.25999*6.2505
10/03/2019 10:35:00*6.25268*6.25593*6.25829*6.25184
10/03/2019 10:40:00*6.25593*6.25144*6.25593*6.24844
10/03/2019 10:45:00*6.25144*6.26259*6.26288*6.25082
10/03/2019 10:50:00*6.26259*6.26455*6.2656*6.25958
10/03/2019 10:55:00*6.26455*6.26535*6.26667*6.26318
10/03/2019 11:00:00*6.26535*6.26264*6.26535*6.26013
10/03/2019 11:05:00*6.26264*6.26325*6.26558*6.26142
10/03/2019 11:10:00*6.26325*6.2675*6.27003*6.26325
10/03/2019 11:15:00*6.2675*6.26289*6.27012*6.26181
10/03/2019 11:20:00*6.26289*6.25831*6.26312*6.25755
10/03/2019 11:25:00*6.25831*6.25986*6.26202*6.25776
10/03/2019 11:30:00*6.25986*6.26178*6.26225*6.25953
10/03/2019 11:35:00*6.26178*6.26681*6.26727*6.26145
10/03/2019 11:40:00*6.26681*6.26539*6.26681*6.2638
10/03/2019 11:45:00*6.26539*6.26107*6.2654*6.26029
10/03/2019 11:50:00*6.26107*6.26345*6.26362*6.26095
10/03/2019 11:55:00*6.26345*6.26089*6.26384*6.26027
10/03/2019 12:00:00*6.26089*6.2631*6.2631*6.25963
10/03/2019 12:05:00*6.2631*6.26447*6.26475*6.26197
10/03/2019 12:10:00*6.26447*6.26459*6.26509*6.26302
10/03/2019 12:15:00*6.26459*6.26424*6.26476*6.26306
10/03/2019 12:20:00*6.26424*6.26702*6.26705*6.26295
10/03/2019 12:25:00*6.26702*6.26672*6.26702*6.26596
10/03/2019 12:30:00*6.26672*6.26436*6.2669*6.26422
10/03/2019 12:35:00*6.26436*6.2644*6.26565*6.26414
10/03/2019 12:40:00*6.2644*6.26316*6.26515*6.26306
10/03/2019 12:45:00*6.26316*6.26479*6.26479*6.26252
10/03/2019 12:50:00*6.26479*6.26338*6.26479*6.26196
10/03/2019 12:55:00*6.26338*6.26418*6.26456*6.26243
10/03/2019 13:00:00*6.26418*6.26232*6.2657*6.26192
10/03/2019 13:05:00*6.26232*6.25913*6.26288*6.25902
10/03/2019 13:10:00*6.25913*6.26333*6.2634*6.25864
10/03/2019 13:15:00*6.26333*6.26349*6.26375*6.26281
10/03/2019 13:20:00*6.26349*6.26397*6.26397*6.26237
10/03/2019 13:25:00*6.26397*6.25342*6.26416*6.25342
10/03/2019 13:30:00*6.25342*6.2549*6.25574*6.25232
10/03/2019 13:35:00*6.2549*6.24905*6.2549*6.24732
10/03/2019 13:40:00*6.24905*6.24965*6.25179*6.249
10/03/2019 13:45:00*6.24965*6.25092*6.25128*6.24833
10/03/2019 13:50:00*6.25092*6.25611*6.25621*6.25013
10/03/2019 13:55:00*6.25611*6.25635*6.25815*6.25578
10/03/2019 14:00:00*6.25635*6.25701*6.25812*6.25557
10/03/2019 14:05:00*6.25701*6.25592*6.25701*6.25532
10/03/2019 14:10:00*6.25592*6.25725*6.25812*6.25562
10/03/2019 14:15:00*6.25725*6.25732*6.25802*6.25682
10/03/2019 14:20:00*6.25732*6.25688*6.25732*6.25531
10/03/2019 14:25:00*6.25688*6.25422*6.25719*6.25365
10/03/2019 14:30:00*6.25422*6.25332*6.25489*6.25303
10/03/2019 14:35:00*6.25332*6.25484*6.25506*6.253
10/03/2019 14:40:00*6.25484*6.25564*6.25598*6.25412
10/03/2019 14:45:00*6.25564*6.25491*6.25625*6.25442
10/03/2019 14:50:00*6.25491*6.25346*6.25548*6.2531
10/03/2019 14:55:00*6.25346*6.2525*6.25377*6.2518
10/03/2019 15:00:00*6.2525*6.24927*6.25253*6.24848
10/03/2019 15:05:00*6.24927*6.25022*6.25064*6.24857
10/03/2019 15:10:00*6.25022*6.248*6.25054*6.24764
10/03/2019 15:15:00*6.248*6.24975*6.25007*6.2463
10/03/2019 15:20:00*6.24975*6.25314*6.25314*6.24975
10/03/2019 15:25:00*6.25314*6.25131*6.25314*6.24893
10/03/2019 15:30:00*6.25131*6.24954*6.25205*6.24927
10/03/2019 15:35:00*6.24954*6.24917*6.25312*6.24906
10/03/2019 15:40:00*6.24917*6.25059*6.25089*6.24713
10/03/2019 15:45:00*6.25059*6.25367*6.25367*6.25057
10/03/2019 15:50:00*6.25367*6.25223*6.25394*6.25153
10/03/2019 15:55:00*6.25223*6.24722*6.25252*6.24622
10/03/2019 16:00:00*6.24722*6.25116*6.25264*6.24618
10/03/2019 16:05:00*6.25116*6.25042*6.25245*6.25042
10/03/2019 16:10:00*6.25042*6.24959*6.25221*6.24959
10/03/2019 16:15:00*6.24959*6.25187*6.25187*6.24959
10/03/2019 16:20:00*6.25187*6.25139*6.25187*6.25139
10/03/2019 16:25:00*6.25139*6.25185*6.25287*6.25139
10/03/2019 16:30:00*6.25185*6.25164*6.25299*6.25141
10/03/2019 16:35:00*6.25164*6.24934*6.25164*6.24903
10/03/2019 16:40:00*6.24934*6.24858*6.2498*6.2481
10/03/2019 16:45:00*6.24858*6.24843*6.24894*6.24825
10/03/2019 16:50:00*6.24843*6.24768*6.24843*6.24735
10/03/2019 16:55:00*6.24768*6.24728*6.2483*6.24691
10/03/2019 17:00:00*6.24728*6.24552*6.24796*6.24535
