10/01/2019 17:05:00*6.25412*6.25602*6.25662*6.25338
10/01/2019 17:10:00*6.25602*6.25382*6.25612*6.25382
10/01/2019 17:15:00*6.25382*6.25311*6.25422*6.25311
10/01/2019 17:20:00*6.25311*6.25642*6.25682*6.25311
10/01/2019 17:25:00*6.25642*6.25492*6.25642*6.25492
10/01/2019 17:30:00*6.25492*6.25452*6.25492*6.25285
10/01/2019 17:35:00*6.25452*6.25422*6.25452*6.25422
10/01/2019 17:40:00*6.25422*6.25432*6.25432*6.25277
10/01/2019 17:45:00*6.25432*6.25292*6.25432*6.25292
10/01/2019 17:50:00*6.25292*6.25239*6.2532*6.25231
10/01/2019 17:55:00*6.25239*6.25275*6.25319*6.25239
10/01/2019 18:00:00*6.25275*6.25382*6.25382*6.25249
10/01/2019 18:05:00*6.25382*6.25421*6.25502*6.25332
10/01/2019 18:10:00*6.25421*6.25441*6.25447*6.25395
10/01/2019 18:15:00*6.25441*6.25442*6.25462*6.25417
10/01/2019 18:20:00*6.25442*6.25442*6.25482*6.25412
10/01/2019 18:25:00*6.25442*6.25422*6.25462*6.25412
10/01/2019 18:30:00*6.25422*6.25462*6.25495*6.25392
10/01/2019 18:35:00*6.25462*6.25494*6.2555*6.25438
10/01/2019 18:40:00*6.25494*6.25557*6.25574*6.25468
10/01/2019 18:45:00*6.25557*6.25534*6.25582*6.2549
10/01/2019 18:50:00*6.25534*6.25551*6.25573*6.25503
10/01/2019 18:55:00*6.25551*6.25567*6.25597*6.25501
10/01/2019 19:00:00*6.25567*6.25508*6.25592*6.25501
10/01/2019 19:05:00*6.25508*6.25536*6.25583*6.25472
10/01/2019 19:10:00*6.25536*6.25496*6.25553*6.25492
10/01/2019 19:15:00*6.25496*6.25302*6.25497*6.25222
10/01/2019 19:20:00*6.25302*6.25372*6.25372*6.25292
10/01/2019 19:25:00*6.25372*6.25362*6.25372*6.25352
10/01/2019 19:30:00*6.25362*6.25382*6.25402*6.25362
10/01/2019 19:35:00*6.25382*6.25332*6.25382*6.25332
10/01/2019 19:40:00*6.25332*6.25412*6.25412*6.25332
10/01/2019 19:45:00*6.25412*6.25345*6.25412*6.25345
10/01/2019 19:50:00*6.25345*6.25432*6.25452*6.25345
10/01/2019 19:55:00*6.25432*6.25522*6.25582*6.25432
10/01/2019 20:00:00*6.25522*6.25502*6.25572*6.25452
10/01/2019 20:05:00*6.25502*6.25532*6.25542*6.25412
10/01/2019 20:10:00*6.25532*6.25565*6.25572*6.25464
10/01/2019 20:15:00*6.25565*6.25612*6.25622*6.25562
10/01/2019 20:20:00*6.25612*6.25582*6.25612*6.25552
10/01/2019 20:25:00*6.25582*6.25722*6.25722*6.25572
10/01/2019 20:30:00*6.25722*6.25391*6.25722*6.25388
10/01/2019 20:35:00*6.25391*6.25459*6.25484*6.25355
10/01/2019 20:40:00*6.25459*6.25449*6.25479*6.25418
10/01/2019 20:45:00*6.25449*6.25437*6.25449*6.25385
10/01/2019 20:50:00*6.25437*6.25886*6.25993*6.25437
10/01/2019 20:55:00*6.25886*6.2569*6.25886*6.2569
10/01/2019 21:00:00*6.2569*6.25731*6.25772*6.2569
10/01/2019 21:05:00*6.25731*6.25772*6.25911*6.25616
10/01/2019 21:10:00*6.25772*6.25768*6.25998*6.2553
10/01/2019 21:15:00*6.25768*6.26086*6.26148*6.25755
10/01/2019 21:20:00*6.26086*6.26272*6.26525*6.26061
10/01/2019 21:25:00*6.26272*6.26282*6.26292*6.26262
10/01/2019 21:30:00*6.26282*6.26212*6.26282*6.26202
10/01/2019 21:35:00*6.26212*6.26152*6.26222*6.26152
10/01/2019 21:40:00*6.26152*6.25792*6.26152*6.25613
10/01/2019 21:45:00*6.25792*6.25662*6.25792*6.25644
10/01/2019 21:50:00*6.25662*6.2567*6.25705*6.25662
10/01/2019 21:55:00*6.2567*6.25621*6.2567*6.25621
10/01/2019 22:00:00*6.25621*6.25623*6.2564*6.25606
10/01/2019 22:05:00*6.25623*6.25588*6.25652*6.25582
10/01/2019 22:10:00*6.25588*6.25585*6.25622*6.25551
10/01/2019 22:15:00*6.25585*6.25624*6.25628*6.25554
10/01/2019 22:20:00*6.25624*6.25624*6.25663*6.25624
10/01/2019 22:25:00*6.25624*6.25645*6.25693*6.25611
10/01/2019 22:30:00*6.25645*6.256*6.25647*6.25592
10/01/2019 22:35:00*6.256*6.25474*6.25622*6.25474
10/01/2019 22:40:00*6.25474*6.25553*6.25663*6.2543
10/01/2019 22:45:00*6.25553*6.25653*6.25653*6.25543
10/01/2019 22:50:00*6.25653*6.257*6.25859*6.25591
10/01/2019 22:55:00*6.257*6.25529*6.25727*6.25504
10/01/2019 23:00:00*6.25529*6.26145*6.26322*6.25508
10/01/2019 23:05:00*6.26145*6.26016*6.26197*6.25822
10/01/2019 23:10:00*6.26016*6.25895*6.26059*6.2579
10/01/2019 23:15:00*6.25895*6.25822*6.25989*6.2581
10/01/2019 23:20:00*6.25822*6.25576*6.25858*6.25174
10/01/2019 23:25:00*6.25576*6.24972*6.25942*6.24852
10/01/2019 23:30:00*6.24972*6.24993*6.25105*6.24952
10/01/2019 23:35:00*6.24993*6.25104*6.25115*6.24932
10/01/2019 23:40:00*6.25104*6.25077*6.25158*6.25011
10/01/2019 23:45:00*6.25077*6.2495*6.2509*6.24855
10/01/2019 23:50:00*6.2495*6.24872*6.24995*6.2481
10/01/2019 23:55:00*6.24872*6.24895*6.24979*6.24815
10/02/2019 00:00:00*6.24895*6.24837*6.24979*6.24773
10/02/2019 00:05:00*6.24837*6.24919*6.24974*6.24761
10/02/2019 00:10:00*6.24919*6.25049*6.25238*6.24702
10/02/2019 00:15:00*6.25049*6.24797*6.2505*6.24658
10/02/2019 00:20:00*6.24797*6.24755*6.24872*6.24629
10/02/2019 00:25:00*6.24755*6.25024*6.25077*6.24652
10/02/2019 00:30:00*6.25024*6.25001*6.25093*6.24922
10/02/2019 00:35:00*6.25001*6.24994*6.25012*6.24957
10/02/2019 00:40:00*6.24994*6.24966*6.25005*6.24965
10/02/2019 00:45:00*6.24966*6.25013*6.25022*6.24964
10/02/2019 00:50:00*6.25013*6.25012*6.25039*6.24994
10/02/2019 00:55:00*6.25012*6.25021*6.25061*6.24992
10/02/2019 01:00:00*6.25021*6.25064*6.25074*6.25019
10/02/2019 01:05:00*6.25064*6.25998*6.26022*6.24947
10/02/2019 01:10:00*6.25998*6.25867*6.25998*6.25598
10/02/2019 01:15:00*6.25867*6.25827*6.25867*6.25797
10/02/2019 01:20:00*6.25827*6.25529*6.25828*6.25455
10/02/2019 01:25:00*6.25529*6.25826*6.25854*6.25528
10/02/2019 01:30:00*6.25826*6.25626*6.25833*6.25601
10/02/2019 01:35:00*6.25626*6.25726*6.25826*6.25556
10/02/2019 01:40:00*6.25726*6.25825*6.25828*6.25724
10/02/2019 01:45:00*6.25825*6.25692*6.25831*6.2563
10/02/2019 01:50:00*6.25692*6.26007*6.26008*6.25689
10/02/2019 01:55:00*6.26007*6.26126*6.26174*6.25879
10/02/2019 02:00:00*6.26126*6.26318*6.26566*6.26116
10/02/2019 02:05:00*6.26318*6.2605*6.26318*6.25988
10/02/2019 02:10:00*6.2605*6.26197*6.26512*6.26017
10/02/2019 02:15:00*6.26197*6.26302*6.26562*6.26136
10/02/2019 02:20:00*6.26302*6.26195*6.26335*6.26167
10/02/2019 02:25:00*6.26195*6.2622*6.26421*6.26054
10/02/2019 02:30:00*6.2622*6.27003*6.27115*6.26071
10/02/2019 02:35:00*6.27003*6.27031*6.27301*6.26978
10/02/2019 02:40:00*6.27031*6.27141*6.27486*6.26932
10/02/2019 02:45:00*6.27141*6.26885*6.27296*6.26843
10/02/2019 02:50:00*6.26885*6.26449*6.26989*6.26396
10/02/2019 02:55:00*6.26449*6.26279*6.26518*6.26228
10/02/2019 03:00:00*6.26279*6.26561*6.26733*6.26268
10/02/2019 03:05:00*6.26561*6.26804*6.26896*6.26388
10/02/2019 03:10:00*6.26804*6.26514*6.27007*6.26514
10/02/2019 03:15:00*6.26514*6.27011*6.27113*6.26452
10/02/2019 03:20:00*6.27011*6.27535*6.27547*6.26941
10/02/2019 03:25:00*6.27535*6.27692*6.28114*6.27493
10/02/2019 03:30:00*6.27692*6.27922*6.27931*6.27561
10/02/2019 03:35:00*6.27922*6.28274*6.28376*6.27818
10/02/2019 03:40:00*6.28274*6.28144*6.28303*6.27996
10/02/2019 03:45:00*6.28144*6.27804*6.28192*6.27804
10/02/2019 03:50:00*6.27804*6.27313*6.27846*6.27271
10/02/2019 03:55:00*6.27313*6.26967*6.27342*6.26774
10/02/2019 04:00:00*6.26967*6.26698*6.27019*6.26591
10/02/2019 04:05:00*6.26698*6.2702*6.2702*6.26345
10/02/2019 04:10:00*6.2702*6.27003*6.27029*6.26611
10/02/2019 04:15:00*6.27003*6.269*6.2709*6.26869
10/02/2019 04:20:00*6.269*6.26701*6.269*6.26617
10/02/2019 04:25:00*6.26701*6.26935*6.26973*6.26614
10/02/2019 04:30:00*6.26935*6.27038*6.2709*6.26832
10/02/2019 04:35:00*6.27038*6.27136*6.27152*6.26842
10/02/2019 04:40:00*6.27136*6.273*6.27577*6.27061
10/02/2019 04:45:00*6.273*6.28224*6.28303*6.27286
10/02/2019 04:50:00*6.28224*6.2771*6.28224*6.27678
10/02/2019 04:55:00*6.2771*6.27716*6.27982*6.27626
10/02/2019 05:00:00*6.27716*6.27543*6.2784*6.27541
10/02/2019 05:05:00*6.27543*6.2759*6.27676*6.27444
10/02/2019 05:10:00*6.2759*6.27996*6.28083*6.27408
10/02/2019 05:15:00*6.27996*6.27509*6.28092*6.27489
10/02/2019 05:20:00*6.27509*6.27119*6.27568*6.27008
10/02/2019 05:25:00*6.27119*6.27131*6.27309*6.26878
10/02/2019 05:30:00*6.27131*6.27638*6.27678*6.27078
10/02/2019 05:35:00*6.27638*6.26968*6.27699*6.26653
10/02/2019 05:40:00*6.26968*6.27145*6.2715*6.26955
10/02/2019 05:45:00*6.27145*6.27134*6.27169*6.26784
10/02/2019 05:50:00*6.27134*6.26777*6.27165*6.26756
10/02/2019 05:55:00*6.26777*6.27047*6.27085*6.26661
10/02/2019 06:00:00*6.27047*6.26251*6.27071*6.26251
10/02/2019 06:05:00*6.26251*6.26259*6.26331*6.26161
10/02/2019 06:10:00*6.26259*6.25895*6.26406*6.25894
10/02/2019 06:15:00*6.25895*6.26103*6.26129*6.25851
10/02/2019 06:20:00*6.26103*6.26009*6.26281*6.25965
10/02/2019 06:25:00*6.26009*6.25995*6.26107*6.25869
10/02/2019 06:30:00*6.25995*6.26239*6.26246*6.25826
10/02/2019 06:35:00*6.26239*6.26187*6.26278*6.25846
10/02/2019 06:40:00*6.26187*6.26566*6.26603*6.26177
10/02/2019 06:45:00*6.26566*6.26589*6.26591*6.26268
10/02/2019 06:50:00*6.26589*6.26438*6.26613*6.26406
10/02/2019 06:55:00*6.26438*6.26394*6.26539*6.26328
10/02/2019 07:00:00*6.26394*6.26458*6.26552*6.26365
10/02/2019 07:05:00*6.26458*6.26173*6.26459*6.26097
10/02/2019 07:10:00*6.26173*6.25951*6.26173*6.25853
10/02/2019 07:15:00*6.25951*6.26006*6.26247*6.25851
10/02/2019 07:20:00*6.26006*6.25532*6.2601*6.25311
10/02/2019 07:25:00*6.25532*6.25291*6.25576*6.2512
10/02/2019 07:30:00*6.25291*6.25715*6.25857*6.25079
10/02/2019 07:35:00*6.25715*6.25453*6.25826*6.25433
10/02/2019 07:40:00*6.25453*6.25585*6.25789*6.25431
10/02/2019 07:45:00*6.25585*6.26015*6.26127*6.25528
10/02/2019 07:50:00*6.26015*6.2558*6.26072*6.25548
10/02/2019 07:55:00*6.2558*6.25597*6.25791*6.25301
10/02/2019 08:00:00*6.25597*6.25752*6.2592*6.25502
10/02/2019 08:05:00*6.25752*6.25857*6.25966*6.25649
10/02/2019 08:10:00*6.25857*6.25987*6.26222*6.25766
10/02/2019 08:15:00*6.25987*6.26222*6.26601*6.25938
10/02/2019 08:20:00*6.26222*6.26146*6.26709*6.25929
10/02/2019 08:25:00*6.26146*6.25927*6.26263*6.25817
10/02/2019 08:30:00*6.25927*6.26168*6.26263*6.25909
10/02/2019 08:35:00*6.26168*6.26335*6.26342*6.25899
10/02/2019 08:40:00*6.26335*6.26358*6.26416*6.26148
10/02/2019 08:45:00*6.26358*6.26198*6.26411*6.26081
10/02/2019 08:50:00*6.26198*6.25765*6.26304*6.25691
10/02/2019 08:55:00*6.25765*6.26136*6.26476*6.25705
10/02/2019 09:00:00*6.26136*6.25875*6.2625*6.25875
10/02/2019 09:05:00*6.25875*6.2613*6.26205*6.25413
10/02/2019 09:10:00*6.2613*6.2576*6.26189*6.25663
10/02/2019 09:15:00*6.2576*6.25811*6.25835*6.25541
10/02/2019 09:20:00*6.25811*6.25545*6.25893*6.25044
10/02/2019 09:25:00*6.25545*6.25003*6.25734*6.24958
10/02/2019 09:30:00*6.25003*6.25292*6.25394*6.24958
10/02/2019 09:35:00*6.25292*6.25382*6.25403*6.25056
10/02/2019 09:40:00*6.25382*6.25792*6.25886*6.25329
10/02/2019 09:45:00*6.25792*6.2598*6.26044*6.25646
10/02/2019 09:50:00*6.2598*6.25744*6.26195*6.25722
10/02/2019 09:55:00*6.25744*6.25778*6.26019*6.25618
10/02/2019 10:00:00*6.25778*6.25878*6.26022*6.2565
10/02/2019 10:05:00*6.25878*6.25397*6.26009*6.25397
10/02/2019 10:10:00*6.25397*6.24611*6.25416*6.24606
10/02/2019 10:15:00*6.24611*6.2514*6.25218*6.24611
10/02/2019 10:20:00*6.2514*6.24992*6.25348*6.24991
10/02/2019 10:25:00*6.24992*6.24944*6.25001*6.24766
10/02/2019 10:30:00*6.24944*6.2417*6.24971*6.23903
10/02/2019 10:35:00*6.2417*6.24161*6.24522*6.24151
10/02/2019 10:40:00*6.24161*6.24335*6.24565*6.24123
10/02/2019 10:45:00*6.24335*6.24309*6.24382*6.23975
10/02/2019 10:50:00*6.24309*6.24466*6.24549*6.24159
10/02/2019 10:55:00*6.24466*6.24133*6.24571*6.24106
10/02/2019 11:00:00*6.24133*6.23848*6.2424*6.23801
10/02/2019 11:05:00*6.23848*6.24157*6.2423*6.23676
10/02/2019 11:10:00*6.24157*6.2421*6.24373*6.23998
10/02/2019 11:15:00*6.2421*6.24742*6.24858*6.24141
10/02/2019 11:20:00*6.24742*6.2487*6.25205*6.2473
10/02/2019 11:25:00*6.2487*6.24275*6.2494*6.24174
10/02/2019 11:30:00*6.24275*6.24374*6.24551*6.24147
10/02/2019 11:35:00*6.24374*6.24562*6.24573*6.24306
10/02/2019 11:40:00*6.24562*6.24516*6.24718*6.24481
10/02/2019 11:45:00*6.24516*6.24547*6.24624*6.24505
10/02/2019 11:50:00*6.24547*6.24508*6.2458*6.243
10/02/2019 11:55:00*6.24508*6.2457*6.24829*6.24424
10/02/2019 12:00:00*6.2457*6.24342*6.24574*6.24316
10/02/2019 12:05:00*6.24342*6.24244*6.24384*6.24156
10/02/2019 12:10:00*6.24244*6.24392*6.2444*6.24142
10/02/2019 12:15:00*6.24392*6.24482*6.24545*6.24317
10/02/2019 12:20:00*6.24482*6.24929*6.24958*6.2439
10/02/2019 12:25:00*6.24929*6.24881*6.25086*6.24873
10/02/2019 12:30:00*6.24881*6.24852*6.2503*6.24815
10/02/2019 12:35:00*6.24852*6.2491*6.24953*6.24833
10/02/2019 12:40:00*6.2491*6.25103*6.25287*6.24854
10/02/2019 12:45:00*6.25103*6.24941*6.25158*6.24895
10/02/2019 12:50:00*6.24941*6.24923*6.25022*6.2486
10/02/2019 12:55:00*6.24923*6.25306*6.2533*6.24916
10/02/2019 13:00:00*6.25306*6.25505*6.25581*6.25241
10/02/2019 13:05:00*6.25505*6.25482*6.25534*6.25153
10/02/2019 13:10:00*6.25482*6.2543*6.2554*6.25331
10/02/2019 13:15:00*6.2543*6.25413*6.25524*6.25333
10/02/2019 13:20:00*6.25413*6.25515*6.25641*6.25284
10/02/2019 13:25:00*6.25515*6.25927*6.25988*6.25408
10/02/2019 13:30:00*6.25927*6.26074*6.26131*6.25875
10/02/2019 13:35:00*6.26074*6.26461*6.26476*6.25971
10/02/2019 13:40:00*6.26461*6.26531*6.26579*6.26389
10/02/2019 13:45:00*6.26531*6.266*6.26602*6.26401
10/02/2019 13:50:00*6.266*6.26624*6.2679*6.26548
10/02/2019 13:55:00*6.26624*6.26415*6.26706*6.26393
10/02/2019 14:00:00*6.26415*6.26463*6.26505*6.26352
10/02/2019 14:05:00*6.26463*6.26247*6.26545*6.26192
10/02/2019 14:10:00*6.26247*6.25756*6.26275*6.25735
10/02/2019 14:15:00*6.25756*6.25619*6.25766*6.25444
10/02/2019 14:20:00*6.25619*6.25576*6.25662*6.2552
10/02/2019 14:25:00*6.25576*6.2553*6.25702*6.2553
10/02/2019 14:30:00*6.2553*6.25624*6.25711*6.2553
10/02/2019 14:35:00*6.25624*6.25604*6.25841*6.25544
10/02/2019 14:40:00*6.25604*6.25629*6.25757*6.255
10/02/2019 14:45:00*6.25629*6.2555*6.25646*6.25466
10/02/2019 14:50:00*6.2555*6.25273*6.25553*6.25252
10/02/2019 14:55:00*6.25273*6.25292*6.25434*6.25253
10/02/2019 15:00:00*6.25292*6.25373*6.25432*6.25236
10/02/2019 15:05:00*6.25373*6.25564*6.25674*6.25317
10/02/2019 15:10:00*6.25564*6.25591*6.25591*6.25503
10/02/2019 15:15:00*6.25591*6.2535*6.25592*6.25313
10/02/2019 15:20:00*6.2535*6.25329*6.25412*6.25319
10/02/2019 15:25:00*6.25329*6.25327*6.25332*6.25279
10/02/2019 15:30:00*6.25327*6.25413*6.25413*6.25327
10/02/2019 15:35:00*6.25413*6.25456*6.25466*6.25367
10/02/2019 15:40:00*6.25456*6.25372*6.25456*6.25362
10/02/2019 15:45:00*6.25372*6.25379*6.25401*6.25323
10/02/2019 15:50:00*6.25379*6.25402*6.25414*6.25374
10/02/2019 15:55:00*6.25402*6.25291*6.25431*6.25282
10/02/2019 16:00:00*6.25291*6.25498*6.2553*6.25276
10/02/2019 16:05:00*6.25498*6.25384*6.2562*6.25314
10/02/2019 16:10:00*6.25384*6.25333*6.25384*6.25314
10/02/2019 16:15:00*6.25333*6.25326*6.25461*6.25326
10/02/2019 16:20:00*6.25326*6.25331*6.25347*6.25276
10/02/2019 16:25:00*6.25331*6.25351*6.25384*6.25329
10/02/2019 16:30:00*6.25351*6.2514*6.25393*6.25048
10/02/2019 16:35:00*6.2514*6.24995*6.2514*6.24981
10/02/2019 16:40:00*6.24995*6.24909*6.25046*6.24909
10/02/2019 16:45:00*6.24909*6.2497*6.24971*6.24909
10/02/2019 16:50:00*6.2497*6.24903*6.25044*6.24868
10/02/2019 16:55:00*6.24903*6.24731*6.24926*6.24727
10/02/2019 17:00:00*6.24731*6.24746*6.25041*6.24617
