09/30/2019 17:05:00*6.15462*6.15662*6.15662*6.15452
09/30/2019 17:10:00*6.15662*6.15682*6.15702*6.15434
09/30/2019 17:15:00*6.15682*6.15672*6.15702*6.15672
09/30/2019 17:20:00*6.15672*6.15702*6.15702*6.15672
09/30/2019 17:25:00*6.15702*6.15725*6.15725*6.15622
09/30/2019 17:30:00*6.15725*6.15653*6.15747*6.15638
09/30/2019 17:35:00*6.15653*6.15656*6.15735*6.15592
09/30/2019 17:40:00*6.15656*6.15522*6.15665*6.15522
09/30/2019 17:45:00*6.15522*6.15542*6.15542*6.15512
09/30/2019 17:50:00*6.15542*6.15562*6.15562*6.15354
09/30/2019 17:55:00*6.15562*6.15632*6.15642*6.15552
09/30/2019 18:00:00*6.15632*6.15642*6.15712*6.15511
09/30/2019 18:05:00*6.15642*6.15963*6.15976*6.15567
09/30/2019 18:10:00*6.15963*6.15669*6.15998*6.15032
09/30/2019 18:15:00*6.15669*6.15881*6.15957*6.15669
09/30/2019 18:20:00*6.15881*6.15737*6.15923*6.15653
09/30/2019 18:25:00*6.15737*6.15452*6.15825*6.15432
09/30/2019 18:30:00*6.15452*6.15772*6.15772*6.15442
09/30/2019 18:35:00*6.15772*6.15733*6.15882*6.15482
09/30/2019 18:40:00*6.15733*6.15622*6.15733*6.15392
09/30/2019 18:45:00*6.15622*6.15662*6.15712*6.15552
09/30/2019 18:50:00*6.15662*6.15672*6.15672*6.15622
09/30/2019 18:55:00*6.15672*6.15712*6.15712*6.15672
09/30/2019 19:00:00*6.15712*6.15712*6.15712*6.15682
09/30/2019 19:05:00*6.15712*6.15752*6.15782*6.15712
09/30/2019 19:10:00*6.15752*6.15772*6.15782*6.15752
09/30/2019 19:15:00*6.15772*6.15762*6.15782*6.15752
09/30/2019 19:20:00*6.15762*6.15782*6.15792*6.15762
09/30/2019 19:25:00*6.15782*6.15732*6.15792*6.15732
09/30/2019 19:30:00*6.15732*6.15762*6.15762*6.15732
09/30/2019 19:35:00*6.15762*6.15752*6.15772*6.15712
09/30/2019 19:40:00*6.15752*6.15712*6.15752*6.15677
09/30/2019 19:45:00*6.15712*6.15782*6.15782*6.15712
09/30/2019 19:50:00*6.15782*6.15782*6.15782*6.15762
09/30/2019 19:55:00*6.15782*6.15762*6.15792*6.15752
09/30/2019 20:00:00*6.15762*6.15782*6.15802*6.15762
09/30/2019 20:05:00*6.15782*6.15732*6.15782*6.15652
09/30/2019 20:10:00*6.15732*6.15682*6.15732*6.15643
09/30/2019 20:15:00*6.15682*6.15682*6.15692*6.15643
09/30/2019 20:20:00*6.15682*6.15643*6.15712*6.15643
09/30/2019 20:25:00*6.15643*6.15622*6.15643*6.15612
09/30/2019 20:30:00*6.15622*6.15628*6.15642*6.15612
09/30/2019 20:35:00*6.15628*6.15576*6.15628*6.15576
09/30/2019 20:40:00*6.15576*6.15585*6.15634*6.15525
09/30/2019 20:45:00*6.15585*6.15827*6.15827*6.15564
09/30/2019 20:50:00*6.15827*6.15936*6.15956*6.15827
09/30/2019 20:55:00*6.15936*6.15702*6.15936*6.15702
09/30/2019 21:00:00*6.15702*6.15836*6.15852*6.15702
09/30/2019 21:05:00*6.15836*6.15717*6.15874*6.15695
09/30/2019 21:10:00*6.15717*6.15742*6.15752*6.15692
09/30/2019 21:15:00*6.15742*6.15642*6.15742*6.15612
09/30/2019 21:20:00*6.15642*6.15386*6.15642*6.15382
09/30/2019 21:25:00*6.15386*6.15287*6.15449*6.15235
09/30/2019 21:30:00*6.15287*6.15332*6.15362*6.15258
09/30/2019 21:35:00*6.15332*6.15371*6.15384*6.15296
09/30/2019 21:40:00*6.15371*6.15405*6.15419*6.15362
09/30/2019 21:45:00*6.15405*6.1532*6.15428*6.1532
09/30/2019 21:50:00*6.1532*6.15341*6.15348*6.15267
09/30/2019 21:55:00*6.15341*6.15262*6.15361*6.15258
09/30/2019 22:00:00*6.15262*6.15422*6.15422*6.15262
09/30/2019 22:05:00*6.15422*6.15392*6.15441*6.15322
09/30/2019 22:10:00*6.15392*6.15482*6.15482*6.15364
09/30/2019 22:15:00*6.15482*6.15462*6.15492*6.15412
09/30/2019 22:20:00*6.15462*6.15432*6.15492*6.15432
09/30/2019 22:25:00*6.15432*6.15372*6.15442*6.15372
09/30/2019 22:30:00*6.15372*6.15322*6.15402*6.15292
09/30/2019 22:35:00*6.15322*6.15252*6.15372*6.15252
09/30/2019 22:40:00*6.15252*6.15242*6.15272*6.15242
09/30/2019 22:45:00*6.15242*6.15292*6.15312*6.15242
09/30/2019 22:50:00*6.15292*6.15212*6.15302*6.15202
09/30/2019 22:55:00*6.15212*6.15202*6.15272*6.15182
09/30/2019 23:00:00*6.15202*6.15142*6.15202*6.15142
09/30/2019 23:05:00*6.15142*6.15262*6.15262*6.15142
09/30/2019 23:10:00*6.15262*6.15333*6.15333*6.15252
09/30/2019 23:15:00*6.15333*6.15234*6.15333*6.15202
09/30/2019 23:20:00*6.15234*6.15218*6.1524*6.15218
09/30/2019 23:25:00*6.15218*6.15215*6.15222*6.15212
09/30/2019 23:30:00*6.15215*6.15186*6.15215*6.15186
09/30/2019 23:35:00*6.15186*6.15197*6.15221*6.15178
09/30/2019 23:40:00*6.15197*6.15254*6.15295*6.15197
09/30/2019 23:45:00*6.15254*6.15224*6.1536*6.15198
09/30/2019 23:50:00*6.15224*6.15276*6.15309*6.15221
09/30/2019 23:55:00*6.15276*6.15339*6.15339*6.15253
10/01/2019 00:00:00*6.15339*6.15303*6.15423*6.15303
10/01/2019 00:05:00*6.15303*6.15382*6.15392*6.15201
10/01/2019 00:10:00*6.15382*6.15419*6.15419*6.15312
10/01/2019 00:15:00*6.15419*6.15392*6.15469*6.15392
10/01/2019 00:20:00*6.15392*6.15429*6.15464*6.15385
10/01/2019 00:25:00*6.15429*6.1544*6.15465*6.15426
10/01/2019 00:30:00*6.1544*6.15384*6.15449*6.15378
10/01/2019 00:35:00*6.15384*6.15513*6.15556*6.15301
10/01/2019 00:40:00*6.15513*6.15532*6.15532*6.15482
10/01/2019 00:45:00*6.15532*6.15592*6.15592*6.15532
10/01/2019 00:50:00*6.15592*6.15512*6.15652*6.15502
10/01/2019 00:55:00*6.15512*6.15512*6.15542*6.15502
10/01/2019 01:00:00*6.15512*6.15323*6.15582*6.15082
10/01/2019 01:05:00*6.15323*6.16024*6.16145*6.15323
10/01/2019 01:10:00*6.16024*6.16053*6.16057*6.15924
10/01/2019 01:15:00*6.16053*6.16044*6.16166*6.15922
10/01/2019 01:20:00*6.16044*6.16206*6.16349*6.16029
10/01/2019 01:25:00*6.16206*6.16173*6.16215*6.15961
10/01/2019 01:30:00*6.16173*6.16358*6.16361*6.16171
10/01/2019 01:35:00*6.16358*6.16295*6.16358*6.1622
10/01/2019 01:40:00*6.16295*6.16208*6.16399*6.16202
10/01/2019 01:45:00*6.16208*6.16264*6.16297*6.16149
10/01/2019 01:50:00*6.16264*6.16186*6.16286*6.16156
10/01/2019 01:55:00*6.16186*6.16138*6.16233*6.16121
10/01/2019 02:00:00*6.16138*6.16254*6.16254*6.16117
10/01/2019 02:05:00*6.16254*6.16124*6.16345*6.16094
10/01/2019 02:10:00*6.16124*6.15982*6.16124*6.15812
10/01/2019 02:15:00*6.15982*6.15713*6.15982*6.15682
10/01/2019 02:20:00*6.15713*6.1575*6.15761*6.15637
10/01/2019 02:25:00*6.1575*6.15664*6.15752*6.15609
10/01/2019 02:30:00*6.15664*6.16041*6.16122*6.15651
10/01/2019 02:35:00*6.16041*6.161*6.16125*6.15872
10/01/2019 02:40:00*6.161*6.16202*6.16221*6.15981
10/01/2019 02:45:00*6.16202*6.16935*6.16939*6.16163
10/01/2019 02:50:00*6.16935*6.17235*6.17422*6.16845
10/01/2019 02:55:00*6.17235*6.16891*6.17307*6.16802
10/01/2019 03:00:00*6.16891*6.16874*6.17049*6.16747
10/01/2019 03:05:00*6.16874*6.16985*6.17635*6.16874
10/01/2019 03:10:00*6.16985*6.17183*6.17491*6.16968
10/01/2019 03:15:00*6.17183*6.17411*6.17831*6.16955
10/01/2019 03:20:00*6.17411*6.17892*6.17918*6.17237
10/01/2019 03:25:00*6.17892*6.18302*6.18317*6.1788
10/01/2019 03:30:00*6.18302*6.18034*6.18451*6.17963
10/01/2019 03:35:00*6.18034*6.17588*6.18062*6.17506
10/01/2019 03:40:00*6.17588*6.1772*6.17831*6.17525
10/01/2019 03:45:00*6.1772*6.18297*6.18814*6.1772
10/01/2019 03:50:00*6.18297*6.17953*6.18329*6.17865
10/01/2019 03:55:00*6.17953*6.18566*6.18566*6.17882
10/01/2019 04:00:00*6.18566*6.18532*6.18574*6.18151
10/01/2019 04:05:00*6.18532*6.18822*6.18919*6.1853
10/01/2019 04:10:00*6.18822*6.19238*6.1946*6.18789
10/01/2019 04:15:00*6.19238*6.18602*6.19249*6.1853
10/01/2019 04:20:00*6.18602*6.18749*6.18749*6.18318
10/01/2019 04:25:00*6.18749*6.19923*6.19923*6.18605
10/01/2019 04:30:00*6.19923*6.19614*6.19938*6.1949
10/01/2019 04:35:00*6.19614*6.19344*6.19771*6.19305
10/01/2019 04:40:00*6.19344*6.1943*6.1975*6.19344
10/01/2019 04:45:00*6.1943*6.19534*6.19688*6.19364
10/01/2019 04:50:00*6.19534*6.19267*6.19597*6.19104
10/01/2019 04:55:00*6.19267*6.19422*6.19531*6.19198
10/01/2019 05:00:00*6.19422*6.19402*6.19712*6.19402
10/01/2019 05:05:00*6.19402*6.19788*6.20038*6.19397
10/01/2019 05:10:00*6.19788*6.1946*6.19811*6.19364
10/01/2019 05:15:00*6.1946*6.19529*6.19661*6.1945
10/01/2019 05:20:00*6.19529*6.19325*6.19633*6.19192
10/01/2019 05:25:00*6.19325*6.19601*6.19738*6.19325
10/01/2019 05:30:00*6.19601*6.19585*6.1973*6.19494
10/01/2019 05:35:00*6.19585*6.19598*6.19704*6.19411
10/01/2019 05:40:00*6.19598*6.19584*6.19739*6.19513
10/01/2019 05:45:00*6.19584*6.19862*6.19877*6.19565
10/01/2019 05:50:00*6.19862*6.20015*6.20075*6.19843
10/01/2019 05:55:00*6.20015*6.20058*6.20227*6.19998
10/01/2019 06:00:00*6.20058*6.20403*6.20424*6.19839
10/01/2019 06:05:00*6.20403*6.20217*6.20436*6.19893
10/01/2019 06:10:00*6.20217*6.20306*6.20389*6.20067
10/01/2019 06:15:00*6.20306*6.20132*6.20388*6.20094
10/01/2019 06:20:00*6.20132*6.20497*6.20577*6.19992
10/01/2019 06:25:00*6.20497*6.21257*6.21257*6.20376
10/01/2019 06:30:00*6.21257*6.2113*6.21266*6.20905
10/01/2019 06:35:00*6.2113*6.20566*6.21131*6.20517
10/01/2019 06:40:00*6.20566*6.20564*6.20669*6.20368
10/01/2019 06:45:00*6.20564*6.20669*6.2071*6.20474
10/01/2019 06:50:00*6.20669*6.20528*6.20711*6.20462
10/01/2019 06:55:00*6.20528*6.20578*6.20984*6.2042
10/01/2019 07:00:00*6.20578*6.20465*6.20813*6.20403
10/01/2019 07:05:00*6.20465*6.20526*6.20612*6.20448
10/01/2019 07:10:00*6.20526*6.20614*6.20843*6.20526
10/01/2019 07:15:00*6.20614*6.20809*6.20833*6.2046
10/01/2019 07:20:00*6.20809*6.20714*6.20845*6.20598
10/01/2019 07:25:00*6.20714*6.20963*6.20993*6.20703
10/01/2019 07:30:00*6.20963*6.2118*6.21338*6.20876
10/01/2019 07:35:00*6.2118*6.20571*6.21235*6.20486
10/01/2019 07:40:00*6.20571*6.2036*6.20634*6.20325
10/01/2019 07:45:00*6.2036*6.2022*6.2039*6.20063
10/01/2019 07:50:00*6.2022*6.20251*6.20356*6.20127
10/01/2019 07:55:00*6.20251*6.20053*6.20514*6.20053
10/01/2019 08:00:00*6.20053*6.19946*6.2026*6.19937
10/01/2019 08:05:00*6.19946*6.19797*6.20004*6.19702
10/01/2019 08:10:00*6.19797*6.19872*6.19896*6.19675
10/01/2019 08:15:00*6.19872*6.19915*6.19982*6.19813
10/01/2019 08:20:00*6.19915*6.20292*6.20362*6.19885
10/01/2019 08:25:00*6.20292*6.20872*6.21013*6.20206
10/01/2019 08:30:00*6.20872*6.20509*6.20872*6.20388
10/01/2019 08:35:00*6.20509*6.20187*6.20514*6.20162
10/01/2019 08:40:00*6.20187*6.20312*6.20385*6.19791
10/01/2019 08:45:00*6.20312*6.20525*6.20762*6.2027
10/01/2019 08:50:00*6.20525*6.20976*6.21074*6.20525
10/01/2019 08:55:00*6.20976*6.21171*6.21522*6.20929
10/01/2019 09:00:00*6.21171*6.21322*6.21341*6.21041
10/01/2019 09:05:00*6.21322*6.21865*6.21994*6.21322
10/01/2019 09:10:00*6.21865*6.21566*6.21891*6.21528
10/01/2019 09:15:00*6.21566*6.21672*6.21808*6.21566
10/01/2019 09:20:00*6.21672*6.2108*6.21672*6.21024
10/01/2019 09:25:00*6.2108*6.20912*6.21398*6.20903
10/01/2019 09:30:00*6.20912*6.21635*6.21722*6.20907
10/01/2019 09:35:00*6.21635*6.21598*6.21717*6.21306
10/01/2019 09:40:00*6.21598*6.21655*6.21865*6.2139
10/01/2019 09:45:00*6.21655*6.2259*6.22618*6.21655
10/01/2019 09:50:00*6.2259*6.22127*6.22981*6.21794
10/01/2019 09:55:00*6.22127*6.22163*6.22426*6.21862
10/01/2019 10:00:00*6.22163*6.22396*6.22782*6.2214
10/01/2019 10:05:00*6.22396*6.23111*6.23736*6.22396
10/01/2019 10:10:00*6.23111*6.23348*6.23527*6.22898
10/01/2019 10:15:00*6.23348*6.23541*6.2368*6.23259
10/01/2019 10:20:00*6.23541*6.2396*6.2396*6.23497
10/01/2019 10:25:00*6.2396*6.2448*6.24555*6.23873
10/01/2019 10:30:00*6.2448*6.24759*6.24941*6.24287
10/01/2019 10:35:00*6.24759*6.24669*6.24882*6.2448
10/01/2019 10:40:00*6.24669*6.24551*6.25053*6.24542
10/01/2019 10:45:00*6.24551*6.24416*6.24767*6.24351
10/01/2019 10:50:00*6.24416*6.24753*6.24879*6.24366
10/01/2019 10:55:00*6.24753*6.24384*6.2479*6.24282
10/01/2019 11:00:00*6.24384*6.24086*6.24533*6.23809
10/01/2019 11:05:00*6.24086*6.24398*6.2463*6.23925
10/01/2019 11:10:00*6.24398*6.24409*6.24615*6.24365
10/01/2019 11:15:00*6.24409*6.24656*6.24736*6.24324
10/01/2019 11:20:00*6.24656*6.25616*6.25689*6.24622
10/01/2019 11:25:00*6.25616*6.25229*6.25621*6.24936
10/01/2019 11:30:00*6.25229*6.2524*6.25335*6.24945
10/01/2019 11:35:00*6.2524*6.25609*6.25679*6.25227
10/01/2019 11:40:00*6.25609*6.25785*6.25882*6.25558
10/01/2019 11:45:00*6.25785*6.25976*6.25992*6.25625
10/01/2019 11:50:00*6.25976*6.26009*6.26093*6.25925
10/01/2019 11:55:00*6.26009*6.26168*6.26174*6.25918
10/01/2019 12:00:00*6.26168*6.26359*6.26537*6.26093
10/01/2019 12:05:00*6.26359*6.26225*6.2636*6.26216
10/01/2019 12:10:00*6.26225*6.26483*6.26607*6.26171
10/01/2019 12:15:00*6.26483*6.26395*6.26629*6.26271
10/01/2019 12:20:00*6.26395*6.26245*6.26425*6.26008
10/01/2019 12:25:00*6.26245*6.25948*6.26365*6.2585
10/01/2019 12:30:00*6.25948*6.25547*6.25977*6.25476
10/01/2019 12:35:00*6.25547*6.25323*6.25651*6.25053
10/01/2019 12:40:00*6.25323*6.25514*6.25792*6.25099
10/01/2019 12:45:00*6.25514*6.25285*6.25523*6.25285
10/01/2019 12:50:00*6.25285*6.25395*6.25448*6.25215
10/01/2019 12:55:00*6.25395*6.25098*6.25463*6.25083
10/01/2019 13:00:00*6.25098*6.24972*6.25153*6.2479
10/01/2019 13:05:00*6.24972*6.24876*6.25032*6.24799
10/01/2019 13:10:00*6.24876*6.24857*6.25002*6.24853
10/01/2019 13:15:00*6.24857*6.24915*6.24958*6.24695
10/01/2019 13:20:00*6.24915*6.2474*6.24974*6.24627
10/01/2019 13:25:00*6.2474*6.24508*6.24753*6.24494
10/01/2019 13:30:00*6.24508*6.24629*6.24688*6.24288
10/01/2019 13:35:00*6.24629*6.24881*6.24904*6.24554
10/01/2019 13:40:00*6.24881*6.2484*6.25315*6.24821
10/01/2019 13:45:00*6.2484*6.2477*6.2484*6.24702
10/01/2019 13:50:00*6.2477*6.24883*6.24893*6.24763
10/01/2019 13:55:00*6.24883*6.25461*6.259*6.24858
10/01/2019 14:00:00*6.25461*6.25169*6.25606*6.25089
10/01/2019 14:05:00*6.25169*6.24867*6.25169*6.24812
10/01/2019 14:10:00*6.24867*6.24952*6.25033*6.24803
10/01/2019 14:15:00*6.24952*6.24913*6.24972*6.24823
10/01/2019 14:20:00*6.24913*6.25083*6.25392*6.24888
10/01/2019 14:25:00*6.25083*6.25307*6.25455*6.25074
10/01/2019 14:30:00*6.25307*6.25244*6.25329*6.25217
10/01/2019 14:35:00*6.25244*6.25322*6.25375*6.25244
10/01/2019 14:40:00*6.25322*6.25266*6.25564*6.25106
10/01/2019 14:45:00*6.25266*6.25245*6.25601*6.25223
10/01/2019 14:50:00*6.25245*6.25368*6.25368*6.25245
10/01/2019 14:55:00*6.25368*6.25144*6.25368*6.25144
10/01/2019 15:00:00*6.25144*6.25241*6.25292*6.25144
10/01/2019 15:05:00*6.25241*6.25236*6.25288*6.25236
10/01/2019 15:10:00*6.25236*6.25094*6.25236*6.25089
10/01/2019 15:15:00*6.25094*6.25211*6.25568*6.2506
10/01/2019 15:20:00*6.25211*6.25445*6.25466*6.25182
10/01/2019 15:25:00*6.25445*6.25532*6.25539*6.25445
10/01/2019 15:30:00*6.25532*6.25614*6.2568*6.25511
10/01/2019 15:35:00*6.25614*6.25566*6.25672*6.25546
10/01/2019 15:40:00*6.25566*6.25672*6.25722*6.25562
10/01/2019 15:45:00*6.25672*6.25612*6.25722*6.25582
10/01/2019 15:50:00*6.25612*6.25779*6.25779*6.25592
10/01/2019 15:55:00*6.25779*6.25649*6.25825*6.25649
10/01/2019 16:00:00*6.25649*6.2568*6.25785*6.25649
10/01/2019 16:05:00*6.2568*6.25672*6.2571*6.25617
10/01/2019 16:10:00*6.25672*6.2526*6.25723*6.2525
10/01/2019 16:15:00*6.2526*6.25387*6.2555*6.2526
10/01/2019 16:20:00*6.25387*6.2547*6.25489*6.25332
10/01/2019 16:25:00*6.2547*6.25465*6.25521*6.25422
10/01/2019 16:30:00*6.25465*6.25654*6.25701*6.25464
10/01/2019 16:35:00*6.25654*6.25729*6.25758*6.25601
10/01/2019 16:40:00*6.25729*6.25695*6.25755*6.25678
10/01/2019 16:45:00*6.25695*6.25872*6.25875*6.25649
10/01/2019 16:50:00*6.25872*6.25691*6.25872*6.25691
10/01/2019 16:55:00*6.25691*6.25526*6.25691*6.25475
10/01/2019 17:00:00*6.25526*6.25412*6.25526*6.25303
