09/29/2019 17:05:00*6.19148*6.19744*6.19744*6.19148
09/29/2019 17:10:00*6.19744*6.19689*6.19744*6.19656
09/29/2019 17:15:00*6.19689*6.19703*6.19703*6.19689
09/29/2019 17:20:00*6.19703*6.19785*6.19785*6.19703
09/29/2019 17:25:00*6.19785*6.19699*6.19831*6.19614
09/29/2019 17:30:00*6.19699*6.19699*6.19699*6.19699
09/29/2019 17:35:00*6.19699*6.19699*6.19699*6.19699
09/29/2019 17:40:00*6.19699*6.19699*6.19699*6.19699
09/29/2019 17:45:00*6.19699*6.19699*6.19699*6.19699
09/29/2019 17:50:00*6.19699*6.19699*6.19702*6.19699
09/29/2019 17:55:00*6.19699*6.19699*6.19819*6.19699
09/29/2019 18:00:00*6.19699*6.19699*6.19699*6.19699
09/29/2019 18:05:00*6.19699*6.20082*6.20092*6.19687
09/29/2019 18:10:00*6.20082*6.20082*6.20132*6.20082
09/29/2019 18:15:00*6.20082*6.20112*6.20122*6.20082
09/29/2019 18:20:00*6.20112*6.20112*6.20122*6.20112
09/29/2019 18:25:00*6.20112*6.20072*6.20112*6.20072
09/29/2019 18:30:00*6.20072*6.20052*6.20072*6.20002
09/29/2019 18:35:00*6.20052*6.20072*6.20082*6.20052
09/29/2019 18:40:00*6.20072*6.20162*6.20172*6.20062
09/29/2019 18:45:00*6.20162*6.20102*6.20182*6.20102
09/29/2019 18:50:00*6.20102*6.20022*6.20102*6.19992
09/29/2019 18:55:00*6.20022*6.20122*6.20122*6.20022
09/29/2019 19:00:00*6.20122*6.20112*6.20142*6.20092
09/29/2019 19:05:00*6.20112*6.20132*6.20192*6.20112
09/29/2019 19:10:00*6.20132*6.20192*6.20202*6.20132
09/29/2019 19:15:00*6.20192*6.20232*6.20242*6.20192
09/29/2019 19:20:00*6.20232*6.20242*6.20242*6.20202
09/29/2019 19:25:00*6.20242*6.20222*6.20242*6.20222
09/29/2019 19:30:00*6.20222*6.20159*6.20232*6.20159
09/29/2019 19:35:00*6.20159*6.20159*6.20172*6.20159
09/29/2019 19:40:00*6.20159*6.2012*6.20159*6.2012
09/29/2019 19:45:00*6.2012*6.20152*6.20152*6.2012
09/29/2019 19:50:00*6.20152*6.20142*6.20192*6.20132
09/29/2019 19:55:00*6.20142*6.20122*6.20182*6.2012
09/29/2019 20:00:00*6.20122*6.2012*6.20122*6.2012
09/29/2019 20:05:00*6.2012*6.19986*6.2012*6.19986
09/29/2019 20:10:00*6.19986*6.19986*6.19986*6.19986
09/29/2019 20:15:00*6.19986*6.20036*6.20036*6.19986
09/29/2019 20:20:00*6.20036*6.19887*6.20036*6.19887
09/29/2019 20:25:00*6.19887*6.19887*6.19887*6.19887
09/29/2019 20:30:00*6.19887*6.19887*6.19887*6.19887
09/29/2019 20:35:00*6.19887*6.19887*6.19887*6.19887
09/29/2019 20:40:00*6.19887*6.19929*6.19929*6.19887
09/29/2019 20:45:00*6.19929*6.19883*6.19929*6.19883
09/29/2019 20:50:00*6.19883*6.19826*6.19883*6.19826
09/29/2019 20:55:00*6.19826*6.19692*6.19826*6.19652
09/29/2019 21:00:00*6.19692*6.19752*6.19754*6.19662
09/29/2019 21:05:00*6.19752*6.1957*6.19752*6.1957
09/29/2019 21:10:00*6.1957*6.19529*6.19615*6.19479
09/29/2019 21:15:00*6.19529*6.19442*6.19529*6.19422
09/29/2019 21:20:00*6.19442*6.19518*6.19518*6.19442
09/29/2019 21:25:00*6.19518*6.19514*6.19561*6.19514
09/29/2019 21:30:00*6.19514*6.19563*6.19563*6.19514
09/29/2019 21:35:00*6.19563*6.19626*6.19626*6.19563
09/29/2019 21:40:00*6.19626*6.19742*6.19773*6.19626
09/29/2019 21:45:00*6.19742*6.19712*6.19742*6.19682
09/29/2019 21:50:00*6.19712*6.19759*6.19789*6.19658
09/29/2019 21:55:00*6.19759*6.19713*6.19759*6.19713
09/29/2019 22:00:00*6.19713*6.19678*6.19726*6.19664
09/29/2019 22:05:00*6.19678*6.19728*6.19728*6.19678
09/29/2019 22:10:00*6.19728*6.19728*6.19728*6.19728
09/29/2019 22:15:00*6.19728*6.19719*6.19728*6.19676
09/29/2019 22:20:00*6.19719*6.19719*6.19719*6.19719
09/29/2019 22:25:00*6.19719*6.19731*6.19781*6.19719
09/29/2019 22:30:00*6.19731*6.19741*6.19784*6.19731
09/29/2019 22:35:00*6.19741*6.19741*6.19741*6.19741
09/29/2019 22:40:00*6.19741*6.19696*6.19741*6.19696
09/29/2019 22:45:00*6.19696*6.19696*6.19696*6.19696
09/29/2019 22:50:00*6.19696*6.19448*6.19696*6.19432
09/29/2019 22:55:00*6.19448*6.19341*6.19448*6.19341
09/29/2019 23:00:00*6.19341*6.19362*6.19362*6.19341
09/29/2019 23:05:00*6.19362*6.19402*6.19432*6.19362
09/29/2019 23:10:00*6.19402*6.19442*6.19442*6.19399
09/29/2019 23:15:00*6.19442*6.19442*6.19442*6.19422
09/29/2019 23:20:00*6.19442*6.19453*6.19492*6.19442
09/29/2019 23:25:00*6.19453*6.19453*6.19462*6.19453
09/29/2019 23:30:00*6.19453*6.19532*6.19532*6.19453
09/29/2019 23:35:00*6.19532*6.19572*6.19582*6.19522
09/29/2019 23:40:00*6.19572*6.19522*6.19572*6.19502
09/29/2019 23:45:00*6.19522*6.19462*6.19522*6.19462
09/29/2019 23:50:00*6.19462*6.19462*6.19462*6.19405
09/29/2019 23:55:00*6.19462*6.19492*6.19492*6.19457
09/30/2019 00:00:00*6.19492*6.19482*6.19502*6.19457
09/30/2019 00:05:00*6.19482*6.19504*6.19504*6.19482
09/30/2019 00:10:00*6.19504*6.19402*6.19504*6.19402
09/30/2019 00:15:00*6.19402*6.19507*6.19507*6.19402
09/30/2019 00:20:00*6.19507*6.19601*6.19654*6.19507
09/30/2019 00:25:00*6.19601*6.19648*6.19648*6.19601
09/30/2019 00:30:00*6.19648*6.19648*6.19648*6.19599
09/30/2019 00:35:00*6.19648*6.196*6.19648*6.196
09/30/2019 00:40:00*6.196*6.19655*6.19655*6.196
09/30/2019 00:45:00*6.19655*6.19655*6.19655*6.19655
09/30/2019 00:50:00*6.19655*6.19655*6.19655*6.19655
09/30/2019 00:55:00*6.19655*6.19751*6.19751*6.19655
09/30/2019 01:00:00*6.19751*6.19701*6.19751*6.19701
09/30/2019 01:05:00*6.19701*6.20582*6.20625*6.19311
09/30/2019 01:10:00*6.20582*6.19933*6.20704*6.19772
09/30/2019 01:15:00*6.19933*6.20031*6.20532*6.19612
09/30/2019 01:20:00*6.20031*6.20002*6.20222*6.19604
09/30/2019 01:25:00*6.20002*6.19792*6.20173*6.19682
09/30/2019 01:30:00*6.19792*6.19662*6.19954*6.19632
09/30/2019 01:35:00*6.19662*6.19642*6.19742*6.19642
09/30/2019 01:40:00*6.19642*6.19779*6.19779*6.19622
09/30/2019 01:45:00*6.19779*6.19932*6.19972*6.19733
09/30/2019 01:50:00*6.19932*6.19972*6.20002*6.19881
09/30/2019 01:55:00*6.19972*6.20262*6.20612*6.19972
09/30/2019 02:00:00*6.20262*6.19822*6.20272*6.19732
09/30/2019 02:05:00*6.19822*6.20252*6.20352*6.19802
09/30/2019 02:10:00*6.20252*6.20082*6.20292*6.19892
09/30/2019 02:15:00*6.20082*6.20419*6.20757*6.20062
09/30/2019 02:20:00*6.20419*6.20434*6.20622*6.20276
09/30/2019 02:25:00*6.20434*6.20112*6.20664*6.19942
09/30/2019 02:30:00*6.20112*6.20469*6.20506*6.19952
09/30/2019 02:35:00*6.20469*6.20429*6.20597*6.20048
09/30/2019 02:40:00*6.20429*6.2056*6.20726*6.20164
09/30/2019 02:45:00*6.2056*6.2054*6.20803*6.20206
09/30/2019 02:50:00*6.2054*6.20619*6.20626*6.20194
09/30/2019 02:55:00*6.20619*6.20726*6.20887*6.20577
09/30/2019 03:00:00*6.20726*6.20362*6.20791*6.2025
09/30/2019 03:05:00*6.20362*6.2059*6.20639*6.19802
09/30/2019 03:10:00*6.2059*6.20352*6.20853*6.20235
09/30/2019 03:15:00*6.20352*6.19816*6.20361*6.19764
09/30/2019 03:20:00*6.19816*6.19501*6.19821*6.19478
09/30/2019 03:25:00*6.19501*6.1928*6.19515*6.19043
09/30/2019 03:30:00*6.1928*6.18588*6.19348*6.1854
09/30/2019 03:35:00*6.18588*6.18311*6.18588*6.17096
09/30/2019 03:40:00*6.18311*6.18133*6.1836*6.17873
09/30/2019 03:45:00*6.18133*6.18352*6.18382*6.17847
09/30/2019 03:50:00*6.18352*6.18532*6.18614*6.18228
09/30/2019 03:55:00*6.18532*6.18512*6.18637*6.18403
09/30/2019 04:00:00*6.18512*6.18316*6.18552*6.18094
09/30/2019 04:05:00*6.18316*6.17919*6.18391*6.17916
09/30/2019 04:10:00*6.17919*6.18231*6.18718*6.17914
09/30/2019 04:15:00*6.18231*6.18469*6.18755*6.18197
09/30/2019 04:20:00*6.18469*6.18008*6.18543*6.17946
09/30/2019 04:25:00*6.18008*6.18779*6.18781*6.17992
09/30/2019 04:30:00*6.18779*6.18467*6.18872*6.18433
09/30/2019 04:35:00*6.18467*6.18352*6.18522*6.18352
09/30/2019 04:40:00*6.18352*6.17981*6.18428*6.17808
09/30/2019 04:45:00*6.17981*6.17682*6.18199*6.17677
09/30/2019 04:50:00*6.17682*6.17938*6.18059*6.175
09/30/2019 04:55:00*6.17938*6.17838*6.17995*6.17773
09/30/2019 05:00:00*6.17838*6.1753*6.1786*6.17511
09/30/2019 05:05:00*6.1753*6.17531*6.17622*6.17402
09/30/2019 05:10:00*6.17531*6.17558*6.17631*6.17305
09/30/2019 05:15:00*6.17558*6.17568*6.17593*6.17393
09/30/2019 05:20:00*6.17568*6.17457*6.17568*6.17361
09/30/2019 05:25:00*6.17457*6.17725*6.17809*6.17422
09/30/2019 05:30:00*6.17725*6.1777*6.17903*6.17675
09/30/2019 05:35:00*6.1777*6.17838*6.17838*6.17472
09/30/2019 05:40:00*6.17838*6.17293*6.17838*6.17208
09/30/2019 05:45:00*6.17293*6.17153*6.17302*6.17139
09/30/2019 05:50:00*6.17153*6.1706*6.17214*6.16865
09/30/2019 05:55:00*6.1706*6.17307*6.17307*6.16865
09/30/2019 06:00:00*6.17307*6.16996*6.17368*6.16996
09/30/2019 06:05:00*6.16996*6.17272*6.17327*6.16927
09/30/2019 06:10:00*6.17272*6.17818*6.17818*6.17242
09/30/2019 06:15:00*6.17818*6.17812*6.17826*6.17643
09/30/2019 06:20:00*6.17812*6.17533*6.17824*6.17495
09/30/2019 06:25:00*6.17533*6.17383*6.17562*6.17151
09/30/2019 06:30:00*6.17383*6.17012*6.17427*6.17012
09/30/2019 06:35:00*6.17012*6.17135*6.17189*6.16967
09/30/2019 06:40:00*6.17135*6.17047*6.17257*6.17043
09/30/2019 06:45:00*6.17047*6.16922*6.17071*6.16922
09/30/2019 06:50:00*6.16922*6.16987*6.17043*6.16846
09/30/2019 06:55:00*6.16987*6.17187*6.17302*6.16942
09/30/2019 07:00:00*6.17187*6.1738*6.1738*6.17012
09/30/2019 07:05:00*6.1738*6.17207*6.17396*6.17076
09/30/2019 07:10:00*6.17207*6.16913*6.17221*6.16869
09/30/2019 07:15:00*6.16913*6.16598*6.16913*6.16573
09/30/2019 07:20:00*6.16598*6.16273*6.16598*6.16252
09/30/2019 07:25:00*6.16273*6.16156*6.16493*6.16107
09/30/2019 07:30:00*6.16156*6.16197*6.16228*6.15853
09/30/2019 07:35:00*6.16197*6.16421*6.16431*6.16163
09/30/2019 07:40:00*6.16421*6.16432*6.16548*6.16224
09/30/2019 07:45:00*6.16432*6.16265*6.16457*6.16215
09/30/2019 07:50:00*6.16265*6.1644*6.16487*6.16265
09/30/2019 07:55:00*6.1644*6.16253*6.16477*6.16244
09/30/2019 08:00:00*6.16253*6.15834*6.16253*6.15779
09/30/2019 08:05:00*6.15834*6.15978*6.16092*6.1583
09/30/2019 08:10:00*6.15978*6.16022*6.16042*6.15907
09/30/2019 08:15:00*6.16022*6.15047*6.16159*6.14795
09/30/2019 08:20:00*6.15047*6.1518*6.15469*6.14971
09/30/2019 08:25:00*6.1518*6.1514*6.15317*6.14967
09/30/2019 08:30:00*6.1514*6.15232*6.15476*6.14783
09/30/2019 08:35:00*6.15232*6.15512*6.15512*6.15072
09/30/2019 08:40:00*6.15512*6.15762*6.15961*6.15421
09/30/2019 08:45:00*6.15762*6.15652*6.15782*6.15592
09/30/2019 08:50:00*6.15652*6.1562*6.15807*6.15471
09/30/2019 08:55:00*6.1562*6.15996*6.16035*6.15539
09/30/2019 09:00:00*6.15996*6.15798*6.16072*6.15714
09/30/2019 09:05:00*6.15798*6.15724*6.15844*6.15611
09/30/2019 09:10:00*6.15724*6.15776*6.15977*6.15671
09/30/2019 09:15:00*6.15776*6.15784*6.1602*6.15724
09/30/2019 09:20:00*6.15784*6.16035*6.16096*6.15639
09/30/2019 09:25:00*6.16035*6.16295*6.164*6.1599
09/30/2019 09:30:00*6.16295*6.15893*6.16522*6.15795
09/30/2019 09:35:00*6.15893*6.15681*6.1595*6.15596
09/30/2019 09:40:00*6.15681*6.15733*6.15745*6.15557
09/30/2019 09:45:00*6.15733*6.15932*6.16175*6.15697
09/30/2019 09:50:00*6.15932*6.15927*6.16021*6.15787
09/30/2019 09:55:00*6.15927*6.16129*6.16163*6.15862
09/30/2019 10:00:00*6.16129*6.16019*6.16178*6.15883
09/30/2019 10:05:00*6.16019*6.1628*6.16297*6.15959
09/30/2019 10:10:00*6.1628*6.16241*6.16343*6.16149
09/30/2019 10:15:00*6.16241*6.16228*6.1644*6.16127
09/30/2019 10:20:00*6.16228*6.16332*6.16357*6.1615
09/30/2019 10:25:00*6.16332*6.16503*6.16652*6.1626
09/30/2019 10:30:00*6.16503*6.16306*6.16566*6.16196
09/30/2019 10:35:00*6.16306*6.16094*6.16347*6.16044
09/30/2019 10:40:00*6.16094*6.16164*6.16402*6.16092
09/30/2019 10:45:00*6.16164*6.16212*6.16297*6.16094
09/30/2019 10:50:00*6.16212*6.16221*6.16355*6.16073
09/30/2019 10:55:00*6.16221*6.16007*6.16221*6.15857
09/30/2019 11:00:00*6.16007*6.15772*6.16574*6.15654
09/30/2019 11:05:00*6.15772*6.16282*6.16348*6.15468
09/30/2019 11:10:00*6.16282*6.15992*6.16348*6.15951
09/30/2019 11:15:00*6.15992*6.15827*6.15992*6.15714
09/30/2019 11:20:00*6.15827*6.15896*6.15925*6.15663
09/30/2019 11:25:00*6.15896*6.16003*6.16021*6.15759
09/30/2019 11:30:00*6.16003*6.15687*6.16003*6.15608
09/30/2019 11:35:00*6.15687*6.15595*6.15762*6.15469
09/30/2019 11:40:00*6.15595*6.15789*6.15789*6.15516
09/30/2019 11:45:00*6.15789*6.1583*6.15838*6.15614
09/30/2019 11:50:00*6.1583*6.15951*6.15967*6.1573
09/30/2019 11:55:00*6.15951*6.16299*6.16307*6.15934
09/30/2019 12:00:00*6.16299*6.15951*6.16456*6.15951
09/30/2019 12:05:00*6.15951*6.16266*6.16398*6.15927
09/30/2019 12:10:00*6.16266*6.16154*6.16268*6.16094
09/30/2019 12:15:00*6.16154*6.16322*6.16353*6.16119
09/30/2019 12:20:00*6.16322*6.16357*6.16363*6.16153
09/30/2019 12:25:00*6.16357*6.16312*6.16443*6.16177
09/30/2019 12:30:00*6.16312*6.16447*6.16464*6.1629
09/30/2019 12:35:00*6.16447*6.16389*6.16455*6.1635
09/30/2019 12:40:00*6.16389*6.16361*6.16436*6.1619
09/30/2019 12:45:00*6.16361*6.16544*6.16549*6.1627
09/30/2019 12:50:00*6.16544*6.1669*6.16722*6.16541
09/30/2019 12:55:00*6.1669*6.16749*6.16769*6.1662
09/30/2019 13:00:00*6.16749*6.16472*6.16753*6.16472
09/30/2019 13:05:00*6.16472*6.16445*6.16701*6.16445
09/30/2019 13:10:00*6.16445*6.16413*6.16551*6.16352
09/30/2019 13:15:00*6.16413*6.16455*6.16503*6.16363
09/30/2019 13:20:00*6.16455*6.16124*6.16509*6.16113
09/30/2019 13:25:00*6.16124*6.16132*6.16135*6.15991
09/30/2019 13:30:00*6.16132*6.16098*6.1618*6.16042
09/30/2019 13:35:00*6.16098*6.16017*6.16103*6.16005
09/30/2019 13:40:00*6.16017*6.15868*6.16046*6.1585
09/30/2019 13:45:00*6.15868*6.1567*6.15869*6.15643
09/30/2019 13:50:00*6.1567*6.15755*6.15791*6.1563
09/30/2019 13:55:00*6.15755*6.15634*6.15796*6.15571
09/30/2019 14:00:00*6.15634*6.15771*6.15771*6.15632
09/30/2019 14:05:00*6.15771*6.15822*6.15847*6.15663
09/30/2019 14:10:00*6.15822*6.15771*6.15822*6.15771
09/30/2019 14:15:00*6.15771*6.1576*6.15829*6.15724
09/30/2019 14:20:00*6.1576*6.1584*6.15962*6.15748
09/30/2019 14:25:00*6.1584*6.15935*6.15958*6.15809
09/30/2019 14:30:00*6.15935*6.15962*6.15962*6.15889
09/30/2019 14:35:00*6.15962*6.15877*6.16263*6.15782
09/30/2019 14:40:00*6.15877*6.16021*6.162*6.15877
09/30/2019 14:45:00*6.16021*6.16112*6.16112*6.15959
09/30/2019 14:50:00*6.16112*6.16085*6.16112*6.16032
09/30/2019 14:55:00*6.16085*6.15947*6.16085*6.15947
09/30/2019 15:00:00*6.15947*6.15889*6.16056*6.15837
09/30/2019 15:05:00*6.15889*6.15972*6.15972*6.15882
09/30/2019 15:10:00*6.15972*6.15872*6.15972*6.15872
09/30/2019 15:15:00*6.15872*6.15817*6.15872*6.15812
09/30/2019 15:20:00*6.15817*6.15962*6.15973*6.15812
09/30/2019 15:25:00*6.15962*6.15749*6.15989*6.15688
09/30/2019 15:30:00*6.15749*6.15831*6.15879*6.15585
09/30/2019 15:35:00*6.15831*6.1588*6.15929*6.15831
09/30/2019 15:40:00*6.1588*6.15964*6.15964*6.15857
09/30/2019 15:45:00*6.15964*6.1586*6.15964*6.1586
09/30/2019 15:50:00*6.1586*6.15659*6.1586*6.1564
09/30/2019 15:55:00*6.15659*6.1567*6.15683*6.15522
09/30/2019 16:00:00*6.1567*6.15524*6.15674*6.15516
09/30/2019 16:05:00*6.15524*6.15822*6.16038*6.15524
09/30/2019 16:10:00*6.15822*6.15762*6.15996*6.15688
09/30/2019 16:15:00*6.15762*6.15782*6.16222*6.15742
09/30/2019 16:20:00*6.15782*6.15977*6.1619*6.15742
09/30/2019 16:25:00*6.15977*6.15752*6.16131*6.15629
09/30/2019 16:30:00*6.15752*6.15742*6.15772*6.15693
09/30/2019 16:35:00*6.15742*6.15852*6.15852*6.15742
09/30/2019 16:40:00*6.15852*6.15712*6.15969*6.15712
09/30/2019 16:45:00*6.15712*6.15702*6.15992*6.15702
09/30/2019 16:50:00*6.15702*6.15792*6.15976*6.15702
09/30/2019 16:55:00*6.15792*6.15752*6.16142*6.15752
09/30/2019 17:00:00*6.15752*6.15462*6.15774*6.15402
