09/26/2019 17:05:00*6.19062*6.18512*6.19062*6.18375
09/26/2019 17:10:00*6.18512*6.18562*6.18592*6.18512
09/26/2019 17:15:00*6.18562*6.18592*6.18592*6.18462
09/26/2019 17:20:00*6.18592*6.18552*6.18592*6.18552
09/26/2019 17:25:00*6.18552*6.18562*6.18562*6.18514
09/26/2019 17:30:00*6.18562*6.18542*6.18612*6.1853
09/26/2019 17:35:00*6.18542*6.18741*6.18779*6.18542
09/26/2019 17:40:00*6.18741*6.18898*6.18955*6.1873
09/26/2019 17:45:00*6.18898*6.19288*6.19288*6.18881
09/26/2019 17:50:00*6.19288*6.19135*6.19365*6.19078
09/26/2019 17:55:00*6.19135*6.19187*6.19187*6.19036
09/26/2019 18:00:00*6.19187*6.1903*6.19268*6.1903
09/26/2019 18:05:00*6.1903*6.19246*6.1943*6.19003
09/26/2019 18:10:00*6.19246*6.19406*6.19406*6.19246
09/26/2019 18:15:00*6.19406*6.19374*6.19407*6.19346
09/26/2019 18:20:00*6.19374*6.19142*6.19438*6.19142
09/26/2019 18:25:00*6.19142*6.19162*6.19515*6.191
09/26/2019 18:30:00*6.19162*6.19196*6.19255*6.1916
09/26/2019 18:35:00*6.19196*6.19011*6.19196*6.18966
09/26/2019 18:40:00*6.19011*6.19104*6.19327*6.1901
09/26/2019 18:45:00*6.19104*6.18973*6.19138*6.18952
09/26/2019 18:50:00*6.18973*6.19024*6.19024*6.18973
09/26/2019 18:55:00*6.19024*6.1903*6.19047*6.19019
09/26/2019 19:00:00*6.1903*6.19048*6.19064*6.1903
09/26/2019 19:05:00*6.19048*6.19027*6.19048*6.18999
09/26/2019 19:10:00*6.19027*6.18983*6.19027*6.18947
09/26/2019 19:15:00*6.18983*6.18972*6.18983*6.18954
09/26/2019 19:20:00*6.18972*6.18934*6.1898*6.18932
09/26/2019 19:25:00*6.18934*6.18934*6.18934*6.18934
09/26/2019 19:30:00*6.18934*6.19002*6.1901*6.18929
09/26/2019 19:35:00*6.19002*6.19025*6.19027*6.18987
09/26/2019 19:40:00*6.19025*6.19042*6.19047*6.19016
09/26/2019 19:45:00*6.19042*6.19069*6.19121*6.19039
09/26/2019 19:50:00*6.19069*6.19154*6.19196*6.19069
09/26/2019 19:55:00*6.19154*6.19152*6.19178*6.19152
09/26/2019 20:00:00*6.19152*6.19179*6.19179*6.19132
09/26/2019 20:05:00*6.19179*6.19066*6.19197*6.19066
09/26/2019 20:10:00*6.19066*6.19107*6.19151*6.19066
09/26/2019 20:15:00*6.19107*6.19232*6.19292*6.19107
09/26/2019 20:20:00*6.19232*6.19056*6.19292*6.19056
09/26/2019 20:25:00*6.19056*6.19073*6.19102*6.19056
09/26/2019 20:30:00*6.19073*6.18956*6.19073*6.18956
09/26/2019 20:35:00*6.18956*6.18693*6.18962*6.18682
09/26/2019 20:40:00*6.18693*6.19072*6.19172*6.18482
09/26/2019 20:45:00*6.19072*6.19132*6.19182*6.18992
09/26/2019 20:50:00*6.19132*6.192*6.19212*6.19106
09/26/2019 20:55:00*6.192*6.19062*6.192*6.18992
09/26/2019 21:00:00*6.19062*6.19132*6.19142*6.19022
09/26/2019 21:05:00*6.19132*6.19162*6.19182*6.19082
09/26/2019 21:10:00*6.19162*6.19062*6.19162*6.18972
09/26/2019 21:15:00*6.19062*6.18942*6.19062*6.18872
09/26/2019 21:20:00*6.18942*6.18982*6.19042*6.18942
09/26/2019 21:25:00*6.18982*6.18932*6.19012*6.18902
09/26/2019 21:30:00*6.18932*6.18912*6.18952*6.18822
09/26/2019 21:35:00*6.18912*6.18932*6.18962*6.18816
09/26/2019 21:40:00*6.18932*6.18966*6.18972*6.18893
09/26/2019 21:45:00*6.18966*6.18908*6.18973*6.18904
09/26/2019 21:50:00*6.18908*6.18909*6.18929*6.18862
09/26/2019 21:55:00*6.18909*6.1896*6.19009*6.18909
09/26/2019 22:00:00*6.1896*6.19012*6.19052*6.18922
09/26/2019 22:05:00*6.19012*6.18972*6.19012*6.18892
09/26/2019 22:10:00*6.18972*6.19015*6.19015*6.18966
09/26/2019 22:15:00*6.19015*6.18972*6.1903*6.1897
09/26/2019 22:20:00*6.18972*6.19032*6.19052*6.1897
09/26/2019 22:25:00*6.19032*6.19072*6.19102*6.19032
09/26/2019 22:30:00*6.19072*6.19112*6.19296*6.19052
09/26/2019 22:35:00*6.19112*6.19098*6.19132*6.19087
09/26/2019 22:40:00*6.19098*6.19152*6.19152*6.19052
09/26/2019 22:45:00*6.19152*6.19172*6.19172*6.19142
09/26/2019 22:50:00*6.19172*6.19152*6.19232*6.19142
09/26/2019 22:55:00*6.19152*6.19132*6.19152*6.19104
09/26/2019 23:00:00*6.19132*6.19172*6.19176*6.19132
09/26/2019 23:05:00*6.19172*6.19212*6.19233*6.19159
09/26/2019 23:10:00*6.19212*6.19252*6.19252*6.19212
09/26/2019 23:15:00*6.19252*6.19182*6.19297*6.19162
09/26/2019 23:20:00*6.19182*6.19172*6.19182*6.19142
09/26/2019 23:25:00*6.19172*6.19232*6.19243*6.19172
09/26/2019 23:30:00*6.19232*6.19222*6.19242*6.19172
09/26/2019 23:35:00*6.19222*6.19282*6.19292*6.19222
09/26/2019 23:40:00*6.19282*6.19312*6.19312*6.19264
09/26/2019 23:45:00*6.19312*6.19452*6.19452*6.19249
09/26/2019 23:50:00*6.19452*6.19452*6.19472*6.19282
09/26/2019 23:55:00*6.19452*6.19482*6.19502*6.19292
09/27/2019 00:00:00*6.19482*6.19592*6.19652*6.19296
09/27/2019 00:05:00*6.19592*6.19452*6.19592*6.19452
09/27/2019 00:10:00*6.19452*6.19522*6.19542*6.19412
09/27/2019 00:15:00*6.19522*6.19642*6.19642*6.19473
09/27/2019 00:20:00*6.19642*6.19622*6.19702*6.19562
09/27/2019 00:25:00*6.19622*6.19582*6.19682*6.19575
09/27/2019 00:30:00*6.19582*6.19592*6.19602*6.19518
09/27/2019 00:35:00*6.19592*6.19712*6.19712*6.19518
09/27/2019 00:40:00*6.19712*6.19622*6.19712*6.19622
09/27/2019 00:45:00*6.19622*6.19612*6.19622*6.19562
09/27/2019 00:50:00*6.19612*6.19592*6.19622*6.19592
09/27/2019 00:55:00*6.19592*6.19532*6.19592*6.19532
09/27/2019 01:00:00*6.19532*6.19734*6.19807*6.19302
09/27/2019 01:05:00*6.19734*6.19932*6.2033*6.19712
09/27/2019 01:10:00*6.19932*6.20005*6.20072*6.19932
09/27/2019 01:15:00*6.20005*6.19932*6.20042*6.19852
09/27/2019 01:20:00*6.19932*6.19622*6.19982*6.19442
09/27/2019 01:25:00*6.19622*6.19702*6.19712*6.19542
09/27/2019 01:30:00*6.19702*6.19432*6.19712*6.19324
09/27/2019 01:35:00*6.19432*6.19472*6.19699*6.19322
09/27/2019 01:40:00*6.19472*6.19184*6.19492*6.19184
09/27/2019 01:45:00*6.19184*6.18818*6.19227*6.18782
09/27/2019 01:50:00*6.18818*6.18932*6.19109*6.18811
09/27/2019 01:55:00*6.18932*6.18929*6.191*6.18898
09/27/2019 02:00:00*6.18929*6.18911*6.18959*6.18864
09/27/2019 02:05:00*6.18911*6.18911*6.19038*6.18785
09/27/2019 02:10:00*6.18911*6.18879*6.19072*6.18874
09/27/2019 02:15:00*6.18879*6.18859*6.18973*6.18763
09/27/2019 02:20:00*6.18859*6.18545*6.18859*6.18493
09/27/2019 02:25:00*6.18545*6.18719*6.18769*6.18427
09/27/2019 02:30:00*6.18719*6.18895*6.19047*6.1865
09/27/2019 02:35:00*6.18895*6.18582*6.19289*6.18574
09/27/2019 02:40:00*6.18582*6.18549*6.18623*6.18259
09/27/2019 02:45:00*6.18549*6.18472*6.18591*6.18272
09/27/2019 02:50:00*6.18472*6.18791*6.18878*6.18267
09/27/2019 02:55:00*6.18791*6.18958*6.1898*6.18755
09/27/2019 03:00:00*6.18958*6.19288*6.19329*6.18911
09/27/2019 03:05:00*6.19288*6.18933*6.19501*6.18867
09/27/2019 03:10:00*6.18933*6.18947*6.18967*6.18692
09/27/2019 03:15:00*6.18947*6.19046*6.19106*6.18732
09/27/2019 03:20:00*6.19046*6.19696*6.19776*6.19045
09/27/2019 03:25:00*6.19696*6.19792*6.19969*6.19696
09/27/2019 03:30:00*6.19792*6.20662*6.20839*6.19772
09/27/2019 03:35:00*6.20662*6.20445*6.20679*6.2031
09/27/2019 03:40:00*6.20445*6.20734*6.21097*6.20259
09/27/2019 03:45:00*6.20734*6.20744*6.20744*6.20132
09/27/2019 03:50:00*6.20744*6.20938*6.20961*6.20558
09/27/2019 03:55:00*6.20938*6.20624*6.20975*6.20484
09/27/2019 04:00:00*6.20624*6.20677*6.2068*6.20439
09/27/2019 04:05:00*6.20677*6.2055*6.20847*6.20475
09/27/2019 04:10:00*6.2055*6.20624*6.20631*6.20288
09/27/2019 04:15:00*6.20624*6.20516*6.20624*6.20445
09/27/2019 04:20:00*6.20516*6.20236*6.20559*6.2008
09/27/2019 04:25:00*6.20236*6.20524*6.20756*6.20224
09/27/2019 04:30:00*6.20524*6.20591*6.20704*6.20428
09/27/2019 04:35:00*6.20591*6.20673*6.21002*6.20509
09/27/2019 04:40:00*6.20673*6.20641*6.20705*6.2053
09/27/2019 04:45:00*6.20641*6.20324*6.20641*6.2026
09/27/2019 04:50:00*6.20324*6.20323*6.2044*6.20184
09/27/2019 04:55:00*6.20323*6.20673*6.20691*6.20182
09/27/2019 05:00:00*6.20673*6.20575*6.20682*6.20292
09/27/2019 05:05:00*6.20575*6.20157*6.20584*6.20156
09/27/2019 05:10:00*6.20157*6.19862*6.20265*6.19739
09/27/2019 05:15:00*6.19862*6.19676*6.19907*6.19512
09/27/2019 05:20:00*6.19676*6.19467*6.19702*6.19325
09/27/2019 05:25:00*6.19467*6.19829*6.19829*6.19456
09/27/2019 05:30:00*6.19829*6.1984*6.19917*6.19777
09/27/2019 05:35:00*6.1984*6.19779*6.19858*6.19593
09/27/2019 05:40:00*6.19779*6.19871*6.19948*6.19719
09/27/2019 05:45:00*6.19871*6.19589*6.19908*6.19472
09/27/2019 05:50:00*6.19589*6.19707*6.19738*6.19543
09/27/2019 05:55:00*6.19707*6.19653*6.19797*6.19604
09/27/2019 06:00:00*6.19653*6.19877*6.19887*6.19538
09/27/2019 06:05:00*6.19877*6.1954*6.19921*6.19407
09/27/2019 06:10:00*6.1954*6.19746*6.19746*6.19345
09/27/2019 06:15:00*6.19746*6.19468*6.19772*6.19273
09/27/2019 06:20:00*6.19468*6.19834*6.1984*6.19442
09/27/2019 06:25:00*6.19834*6.19933*6.19937*6.19558
09/27/2019 06:30:00*6.19933*6.19939*6.20121*6.19817
09/27/2019 06:35:00*6.19939*6.19255*6.19978*6.19101
09/27/2019 06:40:00*6.19255*6.18882*6.19306*6.18663
09/27/2019 06:45:00*6.18882*6.19069*6.19148*6.18808
09/27/2019 06:50:00*6.19069*6.1912*6.19342*6.18856
09/27/2019 06:55:00*6.1912*6.19352*6.19371*6.19014
09/27/2019 07:00:00*6.19352*6.19162*6.1937*6.18939
09/27/2019 07:05:00*6.19162*6.1971*6.20118*6.18981
09/27/2019 07:10:00*6.1971*6.19237*6.19738*6.19121
09/27/2019 07:15:00*6.19237*6.18949*6.19237*6.1878
09/27/2019 07:20:00*6.18949*6.18728*6.1895*6.18728
09/27/2019 07:25:00*6.18728*6.19016*6.19168*6.18728
09/27/2019 07:30:00*6.19016*6.19343*6.19441*6.18996
09/27/2019 07:35:00*6.19343*6.19332*6.19374*6.19244
09/27/2019 07:40:00*6.19332*6.19317*6.19392*6.19293
09/27/2019 07:45:00*6.19317*6.19361*6.19363*6.19139
09/27/2019 07:50:00*6.19361*6.1943*6.19472*6.1926
09/27/2019 07:55:00*6.1943*6.19286*6.1943*6.19223
09/27/2019 08:00:00*6.19286*6.19032*6.19286*6.18937
09/27/2019 08:05:00*6.19032*6.18696*6.19087*6.18673
09/27/2019 08:10:00*6.18696*6.18977*6.19023*6.18573
09/27/2019 08:15:00*6.18977*6.18861*6.19169*6.18776
09/27/2019 08:20:00*6.18861*6.18806*6.18863*6.18496
09/27/2019 08:25:00*6.18806*6.18577*6.18878*6.18536
09/27/2019 08:30:00*6.18577*6.19052*6.19132*6.18554
09/27/2019 08:35:00*6.19052*6.18893*6.19134*6.18851
09/27/2019 08:40:00*6.18893*6.19029*6.19061*6.18801
09/27/2019 08:45:00*6.19029*6.19233*6.19233*6.18873
09/27/2019 08:50:00*6.19233*6.19777*6.1978*6.19214
09/27/2019 08:55:00*6.19777*6.19348*6.19786*6.19332
09/27/2019 09:00:00*6.19348*6.19105*6.19348*6.19011
09/27/2019 09:05:00*6.19105*6.19144*6.19232*6.18952
09/27/2019 09:10:00*6.19144*6.18899*6.19172*6.18877
09/27/2019 09:15:00*6.18899*6.18906*6.19119*6.18776
09/27/2019 09:20:00*6.18906*6.19363*6.19524*6.1871
09/27/2019 09:25:00*6.19363*6.19806*6.19814*6.19325
09/27/2019 09:30:00*6.19806*6.20233*6.20248*6.19665
09/27/2019 09:35:00*6.20233*6.19769*6.20307*6.19621
09/27/2019 09:40:00*6.19769*6.19457*6.19803*6.19408
09/27/2019 09:45:00*6.19457*6.19708*6.19935*6.19443
09/27/2019 09:50:00*6.19708*6.19141*6.19711*6.18993
09/27/2019 09:55:00*6.19141*6.19154*6.19365*6.18968
09/27/2019 10:00:00*6.19154*6.19238*6.1947*6.19142
09/27/2019 10:05:00*6.19238*6.19605*6.19678*6.19099
09/27/2019 10:10:00*6.19605*6.19854*6.1987*6.19589
09/27/2019 10:15:00*6.19854*6.19773*6.19921*6.19507
09/27/2019 10:20:00*6.19773*6.19152*6.19807*6.19141
09/27/2019 10:25:00*6.19152*6.1922*6.19428*6.19152
09/27/2019 10:30:00*6.1922*6.19*6.19304*6.18925
09/27/2019 10:35:00*6.19*6.19101*6.19331*6.19
09/27/2019 10:40:00*6.19101*6.18978*6.19176*6.18946
09/27/2019 10:45:00*6.18978*6.19068*6.19219*6.18894
09/27/2019 10:50:00*6.19068*6.1897*6.19202*6.1895
09/27/2019 10:55:00*6.1897*6.1947*6.19529*6.18868
09/27/2019 11:00:00*6.1947*6.19524*6.19631*6.19315
09/27/2019 11:05:00*6.19524*6.20053*6.20053*6.19421
09/27/2019 11:10:00*6.20053*6.20531*6.20556*6.19827
09/27/2019 11:15:00*6.20531*6.20517*6.20712*6.20388
09/27/2019 11:20:00*6.20517*6.20517*6.20826*6.204
09/27/2019 11:25:00*6.20517*6.20132*6.20582*6.20124
09/27/2019 11:30:00*6.20132*6.20112*6.20354*6.20004
09/27/2019 11:35:00*6.20112*6.20148*6.20275*6.20038
09/27/2019 11:40:00*6.20148*6.21801*6.22077*6.2003
09/27/2019 11:45:00*6.21801*6.21392*6.21944*6.21262
09/27/2019 11:50:00*6.21392*6.2115*6.21433*6.21114
09/27/2019 11:55:00*6.2115*6.21557*6.21557*6.21012
09/27/2019 12:00:00*6.21557*6.20535*6.21621*6.20518
09/27/2019 12:05:00*6.20535*6.20805*6.21042*6.2042
09/27/2019 12:10:00*6.20805*6.20627*6.21136*6.20598
09/27/2019 12:15:00*6.20627*6.19431*6.20637*6.19055
09/27/2019 12:20:00*6.19431*6.1981*6.19812*6.18961
09/27/2019 12:25:00*6.1981*6.20241*6.20718*6.19793
09/27/2019 12:30:00*6.20241*6.19837*6.20424*6.19667
09/27/2019 12:35:00*6.19837*6.20153*6.20157*6.19834
09/27/2019 12:40:00*6.20153*6.19811*6.20178*6.19758
09/27/2019 12:45:00*6.19811*6.1992*6.19934*6.1943
09/27/2019 12:50:00*6.1992*6.20054*6.20191*6.19861
09/27/2019 12:55:00*6.20054*6.19971*6.20125*6.19937
09/27/2019 13:00:00*6.19971*6.20074*6.20076*6.1983
09/27/2019 13:05:00*6.20074*6.19872*6.20166*6.19857
09/27/2019 13:10:00*6.19872*6.19869*6.1997*6.19783
09/27/2019 13:15:00*6.19869*6.19946*6.19953*6.19824
09/27/2019 13:20:00*6.19946*6.20048*6.2014*6.19901
09/27/2019 13:25:00*6.20048*6.20115*6.20211*6.20028
09/27/2019 13:30:00*6.20115*6.20111*6.2027*6.20009
09/27/2019 13:35:00*6.20111*6.20254*6.20295*6.20006
09/27/2019 13:40:00*6.20254*6.20336*6.20412*6.20209
09/27/2019 13:45:00*6.20336*6.20292*6.20409*6.2013
09/27/2019 13:50:00*6.20292*6.20211*6.20366*6.20181
09/27/2019 13:55:00*6.20211*6.20082*6.20375*6.20033
09/27/2019 14:00:00*6.20082*6.19981*6.20142*6.19978
09/27/2019 14:05:00*6.19981*6.19797*6.19982*6.19743
09/27/2019 14:10:00*6.19797*6.19907*6.20013*6.19797
09/27/2019 14:15:00*6.19907*6.19964*6.19973*6.19883
09/27/2019 14:20:00*6.19964*6.19891*6.19987*6.19872
09/27/2019 14:25:00*6.19891*6.19925*6.19928*6.19851
09/27/2019 14:30:00*6.19925*6.19902*6.19973*6.1988
09/27/2019 14:35:00*6.19902*6.20119*6.20176*6.19874
09/27/2019 14:40:00*6.20119*6.20056*6.20243*6.20039
09/27/2019 14:45:00*6.20056*6.20055*6.20207*6.20027
09/27/2019 14:50:00*6.20055*6.2015*6.20299*6.20034
09/27/2019 14:55:00*6.2015*6.20332*6.20365*6.20098
09/27/2019 15:00:00*6.20332*6.20532*6.20761*6.20322
09/27/2019 15:05:00*6.20532*6.21244*6.21458*6.20532
09/27/2019 15:10:00*6.21244*6.21223*6.21318*6.21106
09/27/2019 15:15:00*6.21223*6.20598*6.2139*6.2045
09/27/2019 15:20:00*6.20598*6.21173*6.21253*6.20287
09/27/2019 15:25:00*6.21173*6.2052*6.21193*6.20232
09/27/2019 15:30:00*6.2052*6.20832*6.21179*6.20111
09/27/2019 15:35:00*6.20832*6.20152*6.20926*6.19971
09/27/2019 15:40:00*6.20152*6.20232*6.20232*6.20132
09/27/2019 15:45:00*6.20232*6.20222*6.20252*6.20182
09/27/2019 15:50:00*6.20222*6.20859*6.20922*6.20012
09/27/2019 15:55:00*6.20859*6.20162*6.20859*6.19943
09/27/2019 16:00:00*6.20162*6.19992*6.20342*6.19992
09/27/2019 16:05:00*6.19992*6.20032*6.20062*6.19982
09/27/2019 16:10:00*6.20032*6.20152*6.20382*6.19803
09/27/2019 16:15:00*6.20152*6.20122*6.20162*6.20004
09/27/2019 16:20:00*6.20122*6.19992*6.20152*6.19916
09/27/2019 16:25:00*6.19992*6.19942*6.19992*6.19922
09/27/2019 16:30:00*6.19942*6.19912*6.19972*6.1981
09/27/2019 16:35:00*6.19912*6.19832*6.19912*6.19647
09/27/2019 16:40:00*6.19832*6.19802*6.19832*6.19596
09/27/2019 16:45:00*6.19802*6.19862*6.19892*6.19772
09/27/2019 16:50:00*6.19862*6.19812*6.19962*6.19439
09/27/2019 16:55:00*6.19812*6.19592*6.19842*6.19504
09/27/2019 17:00:00*6.19592*6.1992*6.20782*6.19482
