09/25/2019 17:05:00*6.20393*6.21172*6.21172*6.20393
09/25/2019 17:10:00*6.21172*6.21172*6.21179*6.21172
09/25/2019 17:15:00*6.21172*6.21253*6.21253*6.21172
09/25/2019 17:20:00*6.21253*6.21248*6.21304*6.21248
09/25/2019 17:25:00*6.21248*6.21248*6.21253*6.21248
09/25/2019 17:30:00*6.21248*6.21222*6.21253*6.21222
09/25/2019 17:35:00*6.21222*6.21251*6.2131*6.21222
09/25/2019 17:40:00*6.21251*6.21272*6.21272*6.21215
09/25/2019 17:45:00*6.21272*6.21172*6.21299*6.21172
09/25/2019 17:50:00*6.21172*6.21244*6.2125*6.21172
09/25/2019 17:55:00*6.21244*6.21254*6.21257*6.21243
09/25/2019 18:00:00*6.21254*6.21283*6.21283*6.21243
09/25/2019 18:05:00*6.21283*6.21562*6.21632*6.21283
09/25/2019 18:10:00*6.21562*6.21622*6.21622*6.21401
09/25/2019 18:15:00*6.21622*6.21592*6.21642*6.21592
09/25/2019 18:20:00*6.21592*6.21602*6.21632*6.21376
09/25/2019 18:25:00*6.21602*6.21682*6.21712*6.21229
09/25/2019 18:30:00*6.21682*6.21692*6.21702*6.21662
09/25/2019 18:35:00*6.21692*6.21742*6.21762*6.21692
09/25/2019 18:40:00*6.21742*6.21792*6.21792*6.21742
09/25/2019 18:45:00*6.21792*6.21802*6.21812*6.21782
09/25/2019 18:50:00*6.21802*6.21812*6.21842*6.21792
09/25/2019 18:55:00*6.21812*6.21852*6.21872*6.21792
09/25/2019 19:00:00*6.21852*6.21832*6.21862*6.21812
09/25/2019 19:05:00*6.21832*6.21799*6.21862*6.21714
09/25/2019 19:10:00*6.21799*6.21722*6.21824*6.21722
09/25/2019 19:15:00*6.21722*6.21818*6.21818*6.21722
09/25/2019 19:20:00*6.21818*6.21924*6.21925*6.21782
09/25/2019 19:25:00*6.21924*6.21794*6.21963*6.21752
09/25/2019 19:30:00*6.21794*6.21821*6.21832*6.21742
09/25/2019 19:35:00*6.21821*6.21892*6.21913*6.21802
09/25/2019 19:40:00*6.21892*6.21892*6.21932*6.21882
09/25/2019 19:45:00*6.21892*6.21932*6.22002*6.21882
09/25/2019 19:50:00*6.21932*6.21932*6.21932*6.21902
09/25/2019 19:55:00*6.21932*6.21922*6.21942*6.21912
09/25/2019 20:00:00*6.21922*6.21852*6.21932*6.21852
09/25/2019 20:05:00*6.21852*6.21962*6.21962*6.21832
09/25/2019 20:10:00*6.21962*6.22032*6.22032*6.21962
09/25/2019 20:15:00*6.22032*6.21952*6.22042*6.21942
09/25/2019 20:20:00*6.21952*6.21967*6.21995*6.21892
09/25/2019 20:25:00*6.21967*6.22052*6.22138*6.21939
09/25/2019 20:30:00*6.22052*6.22061*6.22158*6.22024
09/25/2019 20:35:00*6.22061*6.22092*6.22118*6.22055
09/25/2019 20:40:00*6.22092*6.22031*6.22092*6.22003
09/25/2019 20:45:00*6.22031*6.22023*6.2206*6.21942
09/25/2019 20:50:00*6.22023*6.22017*6.22045*6.21976
09/25/2019 20:55:00*6.22017*6.21928*6.22184*6.21928
09/25/2019 21:00:00*6.21928*6.2206*6.22202*6.21928
09/25/2019 21:05:00*6.2206*6.22083*6.22137*6.22032
09/25/2019 21:10:00*6.22083*6.22112*6.22144*6.22083
09/25/2019 21:15:00*6.22112*6.22089*6.22159*6.22089
09/25/2019 21:20:00*6.22089*6.22159*6.2217*6.22074
09/25/2019 21:25:00*6.22159*6.22146*6.22187*6.22125
09/25/2019 21:30:00*6.22146*6.2217*6.22239*6.22105
09/25/2019 21:35:00*6.2217*6.22219*6.22248*6.2213
09/25/2019 21:40:00*6.22219*6.2225*6.22251*6.22219
09/25/2019 21:45:00*6.2225*6.22267*6.22341*6.2225
09/25/2019 21:50:00*6.22267*6.22329*6.22389*6.22267
09/25/2019 21:55:00*6.22329*6.22402*6.22427*6.22301
09/25/2019 22:00:00*6.22402*6.22536*6.22605*6.22373
09/25/2019 22:05:00*6.22536*6.22793*6.23098*6.2248
09/25/2019 22:10:00*6.22793*6.23244*6.23244*6.2279
09/25/2019 22:15:00*6.23244*6.23196*6.23244*6.23162
09/25/2019 22:20:00*6.23196*6.23286*6.23286*6.23196
09/25/2019 22:25:00*6.23286*6.23386*6.23386*6.2326
09/25/2019 22:30:00*6.23386*6.23276*6.23414*6.23276
09/25/2019 22:35:00*6.23276*6.23294*6.23348*6.23243
09/25/2019 22:40:00*6.23294*6.23302*6.23324*6.23271
09/25/2019 22:45:00*6.23302*6.23328*6.23355*6.23248
09/25/2019 22:50:00*6.23328*6.23348*6.23357*6.2329
09/25/2019 22:55:00*6.23348*6.23325*6.23353*6.23263
09/25/2019 23:00:00*6.23325*6.23307*6.2333*6.2325
09/25/2019 23:05:00*6.23307*6.23244*6.2333*6.23244
09/25/2019 23:10:00*6.23244*6.23272*6.23272*6.23215
09/25/2019 23:15:00*6.23272*6.23356*6.23447*6.2322
09/25/2019 23:20:00*6.23356*6.23397*6.23488*6.23272
09/25/2019 23:25:00*6.23397*6.23453*6.2351*6.23368
09/25/2019 23:30:00*6.23453*6.23508*6.23567*6.23453
09/25/2019 23:35:00*6.23508*6.23402*6.23508*6.23366
09/25/2019 23:40:00*6.23402*6.2342*6.23448*6.2336
09/25/2019 23:45:00*6.2342*6.23387*6.23477*6.23379
09/25/2019 23:50:00*6.23387*6.23207*6.23389*6.23199
09/25/2019 23:55:00*6.23207*6.2324*6.2324*6.23183
09/26/2019 00:00:00*6.2324*6.23212*6.2324*6.23149
09/26/2019 00:05:00*6.23212*6.2321*6.23212*6.23184
09/26/2019 00:10:00*6.2321*6.2321*6.23267*6.2321
09/26/2019 00:15:00*6.2321*6.22731*6.23345*6.22571
09/26/2019 00:20:00*6.22731*6.23014*6.23255*6.22731
09/26/2019 00:25:00*6.23014*6.22933*6.23043*6.22872
09/26/2019 00:30:00*6.22933*6.2285*6.22933*6.22799
09/26/2019 00:35:00*6.2285*6.22859*6.2293*6.22845
09/26/2019 00:40:00*6.22859*6.22845*6.22866*6.22691
09/26/2019 00:45:00*6.22845*6.22767*6.22845*6.22735
09/26/2019 00:50:00*6.22767*6.22735*6.22815*6.22728
09/26/2019 00:55:00*6.22735*6.22767*6.22775*6.22687
09/26/2019 01:00:00*6.22767*6.22687*6.22796*6.22662
09/26/2019 01:05:00*6.22687*6.23349*6.23466*6.22322
09/26/2019 01:10:00*6.23349*6.23062*6.23352*6.22818
09/26/2019 01:15:00*6.23062*6.23083*6.23085*6.23062
09/26/2019 01:20:00*6.23083*6.23267*6.23276*6.23069
09/26/2019 01:25:00*6.23267*6.23218*6.23282*6.23174
09/26/2019 01:30:00*6.23218*6.23261*6.23265*6.23212
09/26/2019 01:35:00*6.23261*6.23145*6.23261*6.23118
09/26/2019 01:40:00*6.23145*6.23286*6.23316*6.23145
09/26/2019 01:45:00*6.23286*6.22837*6.23287*6.22793
09/26/2019 01:50:00*6.22837*6.22935*6.22935*6.22742
09/26/2019 01:55:00*6.22935*6.23245*6.23272*6.22935
09/26/2019 02:00:00*6.23245*6.23266*6.23277*6.23162
09/26/2019 02:05:00*6.23266*6.23691*6.23736*6.23142
09/26/2019 02:10:00*6.23691*6.23964*6.24012*6.23624
09/26/2019 02:15:00*6.23964*6.23927*6.24008*6.23845
09/26/2019 02:20:00*6.23927*6.24419*6.24505*6.23894
09/26/2019 02:25:00*6.24419*6.24126*6.2451*6.23811
09/26/2019 02:30:00*6.24126*6.24142*6.24275*6.24072
09/26/2019 02:35:00*6.24142*6.2401*6.24222*6.23956
09/26/2019 02:40:00*6.2401*6.23942*6.24062*6.23791
09/26/2019 02:45:00*6.23942*6.23222*6.24152*6.23152
09/26/2019 02:50:00*6.23222*6.23048*6.23252*6.2278
09/26/2019 02:55:00*6.23048*6.23462*6.23502*6.23002
09/26/2019 03:00:00*6.23462*6.23732*6.24185*6.23372
09/26/2019 03:05:00*6.23732*6.23892*6.24209*6.23712
09/26/2019 03:10:00*6.23892*6.22842*6.24016*6.2281
09/26/2019 03:15:00*6.22842*6.22462*6.23126*6.22042
09/26/2019 03:20:00*6.22462*6.22361*6.22849*6.22081
09/26/2019 03:25:00*6.22361*6.22422*6.22571*6.22257
09/26/2019 03:30:00*6.22422*6.22252*6.22536*6.22207
09/26/2019 03:35:00*6.22252*6.21987*6.22325*6.21929
09/26/2019 03:40:00*6.21987*6.21872*6.22078*6.21759
09/26/2019 03:45:00*6.21872*6.22162*6.22286*6.21857
09/26/2019 03:50:00*6.22162*6.22242*6.22425*6.22082
09/26/2019 03:55:00*6.22242*6.22452*6.22472*6.22191
09/26/2019 04:00:00*6.22452*6.22683*6.22705*6.22442
09/26/2019 04:05:00*6.22683*6.22125*6.22714*6.22113
09/26/2019 04:10:00*6.22125*6.2223*6.22333*6.22076
09/26/2019 04:15:00*6.2223*6.22413*6.2262*6.2223
09/26/2019 04:20:00*6.22413*6.22442*6.22622*6.22357
09/26/2019 04:25:00*6.22442*6.22325*6.22574*6.22305
09/26/2019 04:30:00*6.22325*6.22452*6.22466*6.22182
09/26/2019 04:35:00*6.22452*6.21857*6.2254*6.21751
09/26/2019 04:40:00*6.21857*6.22069*6.22231*6.21818
09/26/2019 04:45:00*6.22069*6.21804*6.22124*6.21674
09/26/2019 04:50:00*6.21804*6.21685*6.22029*6.21678
09/26/2019 04:55:00*6.21685*6.21716*6.21732*6.21404
09/26/2019 05:00:00*6.21716*6.21851*6.21883*6.21602
09/26/2019 05:05:00*6.21851*6.22016*6.22396*6.21735
09/26/2019 05:10:00*6.22016*6.21715*6.22029*6.21706
09/26/2019 05:15:00*6.21715*6.21318*6.21734*6.21318
09/26/2019 05:20:00*6.21318*6.20922*6.21318*6.20763
09/26/2019 05:25:00*6.20922*6.21261*6.21364*6.20911
09/26/2019 05:30:00*6.21261*6.21144*6.21332*6.21108
09/26/2019 05:35:00*6.21144*6.2119*6.21262*6.21121
09/26/2019 05:40:00*6.2119*6.21393*6.21406*6.21105
09/26/2019 05:45:00*6.21393*6.21412*6.21507*6.21233
09/26/2019 05:50:00*6.21412*6.21568*6.21775*6.21412
09/26/2019 05:55:00*6.21568*6.21368*6.21632*6.21303
09/26/2019 06:00:00*6.21368*6.21533*6.21563*6.21367
09/26/2019 06:05:00*6.21533*6.21383*6.21555*6.21157
09/26/2019 06:10:00*6.21383*6.20926*6.21423*6.2088
09/26/2019 06:15:00*6.20926*6.21098*6.2122*6.20926
09/26/2019 06:20:00*6.21098*6.21156*6.21212*6.21021
09/26/2019 06:25:00*6.21156*6.21252*6.21397*6.21151
09/26/2019 06:30:00*6.21252*6.20831*6.21298*6.20831
09/26/2019 06:35:00*6.20831*6.2027*6.20868*6.2027
09/26/2019 06:40:00*6.2027*6.19834*6.20383*6.19711
09/26/2019 06:45:00*6.19834*6.19262*6.19851*6.1921
09/26/2019 06:50:00*6.19262*6.19448*6.19511*6.1838
09/26/2019 06:55:00*6.19448*6.19643*6.19784*6.19278
09/26/2019 07:00:00*6.19643*6.19917*6.19917*6.19456
09/26/2019 07:05:00*6.19917*6.20419*6.21252*6.19917
09/26/2019 07:10:00*6.20419*6.20377*6.20717*6.20239
09/26/2019 07:15:00*6.20377*6.1989*6.2041*6.19745
09/26/2019 07:20:00*6.1989*6.20133*6.20264*6.19842
09/26/2019 07:25:00*6.20133*6.19686*6.20216*6.19665
09/26/2019 07:30:00*6.19686*6.19601*6.1972*6.19261
09/26/2019 07:35:00*6.19601*6.19152*6.1964*6.19142
09/26/2019 07:40:00*6.19152*6.1907*6.19388*6.19026
09/26/2019 07:45:00*6.1907*6.19631*6.19681*6.19057
09/26/2019 07:50:00*6.19631*6.19555*6.1977*6.19486
09/26/2019 07:55:00*6.19555*6.1944*6.19789*6.19245
09/26/2019 08:00:00*6.1944*6.18668*6.19517*6.18468
09/26/2019 08:05:00*6.18668*6.19171*6.19227*6.18573
09/26/2019 08:10:00*6.19171*6.19319*6.1965*6.19163
09/26/2019 08:15:00*6.19319*6.19611*6.19702*6.19148
09/26/2019 08:20:00*6.19611*6.19533*6.19705*6.19433
09/26/2019 08:25:00*6.19533*6.20079*6.2037*6.19092
09/26/2019 08:30:00*6.20079*6.20452*6.20858*6.20079
09/26/2019 08:35:00*6.20452*6.2019*6.20714*6.2018
09/26/2019 08:40:00*6.2019*6.20366*6.20427*6.19905
09/26/2019 08:45:00*6.20366*6.20182*6.20566*6.20182
09/26/2019 08:50:00*6.20182*6.20535*6.20634*6.20148
09/26/2019 08:55:00*6.20535*6.20983*6.21007*6.20296
09/26/2019 09:00:00*6.20983*6.21001*6.21077*6.20711
09/26/2019 09:05:00*6.21001*6.21306*6.21413*6.20855
09/26/2019 09:10:00*6.21306*6.21134*6.21354*6.20884
09/26/2019 09:15:00*6.21134*6.21307*6.21865*6.21129
09/26/2019 09:20:00*6.21307*6.21432*6.21453*6.21123
09/26/2019 09:25:00*6.21432*6.21381*6.21612*6.2133
09/26/2019 09:30:00*6.21381*6.21495*6.21495*6.21161
09/26/2019 09:35:00*6.21495*6.21542*6.21821*6.21247
09/26/2019 09:40:00*6.21542*6.21935*6.21935*6.21427
09/26/2019 09:45:00*6.21935*6.21526*6.22008*6.21523
09/26/2019 09:50:00*6.21526*6.21499*6.21725*6.21321
09/26/2019 09:55:00*6.21499*6.22421*6.22421*6.21498
09/26/2019 10:00:00*6.22421*6.22172*6.22504*6.2204
09/26/2019 10:05:00*6.22172*6.21172*6.22173*6.21148
09/26/2019 10:10:00*6.21172*6.21532*6.21609*6.21086
09/26/2019 10:15:00*6.21532*6.21471*6.21599*6.21326
09/26/2019 10:20:00*6.21471*6.21443*6.21774*6.21225
09/26/2019 10:25:00*6.21443*6.21269*6.21563*6.21118
09/26/2019 10:30:00*6.21269*6.21018*6.21324*6.21013
09/26/2019 10:35:00*6.21018*6.21245*6.21312*6.20927
09/26/2019 10:40:00*6.21245*6.21*6.21339*6.20881
09/26/2019 10:45:00*6.21*6.21035*6.21175*6.20905
09/26/2019 10:50:00*6.21035*6.20394*6.21069*6.20389
09/26/2019 10:55:00*6.20394*6.20544*6.20831*6.20394
09/26/2019 11:00:00*6.20544*6.21263*6.21266*6.20503
09/26/2019 11:05:00*6.21263*6.20805*6.21268*6.20588
09/26/2019 11:10:00*6.20805*6.2021*6.20949*6.20204
09/26/2019 11:15:00*6.2021*6.20196*6.20324*6.20054
09/26/2019 11:20:00*6.20196*6.19976*6.20203*6.19731
09/26/2019 11:25:00*6.19976*6.19453*6.20077*6.19344
09/26/2019 11:30:00*6.19453*6.19269*6.19529*6.19168
09/26/2019 11:35:00*6.19269*6.19513*6.19594*6.19225
09/26/2019 11:40:00*6.19513*6.19251*6.19543*6.19215
09/26/2019 11:45:00*6.19251*6.19567*6.19577*6.19249
09/26/2019 11:50:00*6.19567*6.19686*6.19808*6.19502
09/26/2019 11:55:00*6.19686*6.19478*6.19707*6.19382
09/26/2019 12:00:00*6.19478*6.19503*6.1963*6.19436
09/26/2019 12:05:00*6.19503*6.19399*6.19572*6.19397
09/26/2019 12:10:00*6.19399*6.19033*6.19409*6.18977
09/26/2019 12:15:00*6.19033*6.19333*6.19383*6.19033
09/26/2019 12:20:00*6.19333*6.19339*6.19422*6.19287
09/26/2019 12:25:00*6.19339*6.19395*6.1947*6.19293
09/26/2019 12:30:00*6.19395*6.19315*6.19398*6.19232
09/26/2019 12:35:00*6.19315*6.19337*6.19395*6.19292
09/26/2019 12:40:00*6.19337*6.19092*6.19343*6.19052
09/26/2019 12:45:00*6.19092*6.19262*6.19346*6.19004
09/26/2019 12:50:00*6.19262*6.18988*6.19262*6.18785
09/26/2019 12:55:00*6.18988*6.19392*6.19438*6.18988
09/26/2019 13:00:00*6.19392*6.19297*6.19543*6.19203
09/26/2019 13:05:00*6.19297*6.19466*6.19523*6.19117
09/26/2019 13:10:00*6.19466*6.19605*6.19691*6.1921
09/26/2019 13:15:00*6.19605*6.19521*6.19605*6.19317
09/26/2019 13:20:00*6.19521*6.19621*6.19655*6.19483
09/26/2019 13:25:00*6.19621*6.19419*6.19686*6.1931
09/26/2019 13:30:00*6.19419*6.19412*6.19429*6.19324
09/26/2019 13:35:00*6.19412*6.19463*6.19547*6.19403
09/26/2019 13:40:00*6.19463*6.19384*6.19464*6.19346
09/26/2019 13:45:00*6.19384*6.19536*6.19584*6.19382
09/26/2019 13:50:00*6.19536*6.19374*6.19698*6.19312
09/26/2019 13:55:00*6.19374*6.19447*6.19776*6.19373
09/26/2019 14:00:00*6.19447*6.1939*6.19513*6.19349
09/26/2019 14:05:00*6.1939*6.19393*6.19458*6.19239
09/26/2019 14:10:00*6.19393*6.19375*6.19434*6.19309
09/26/2019 14:15:00*6.19375*6.19155*6.19464*6.19022
09/26/2019 14:20:00*6.19155*6.19224*6.19264*6.19059
09/26/2019 14:25:00*6.19224*6.19545*6.1958*6.19142
09/26/2019 14:30:00*6.19545*6.19618*6.19644*6.19495
09/26/2019 14:35:00*6.19618*6.19712*6.19712*6.19571
09/26/2019 14:40:00*6.19712*6.19748*6.19772*6.19692
09/26/2019 14:45:00*6.19748*6.19686*6.19761*6.1967
09/26/2019 14:50:00*6.19686*6.19665*6.19712*6.19622
09/26/2019 14:55:00*6.19665*6.19862*6.19882*6.19664
09/26/2019 15:00:00*6.19862*6.19782*6.19872*6.19742
09/26/2019 15:05:00*6.19782*6.19684*6.19802*6.19657
09/26/2019 15:10:00*6.19684*6.19739*6.19743*6.19655
09/26/2019 15:15:00*6.19739*6.19749*6.19774*6.19731
09/26/2019 15:20:00*6.19749*6.19614*6.19757*6.19585
09/26/2019 15:25:00*6.19614*6.19592*6.1962*6.19501
09/26/2019 15:30:00*6.19592*6.19316*6.19708*6.19235
09/26/2019 15:35:00*6.19316*6.188*6.19321*6.18736
09/26/2019 15:40:00*6.188*6.19012*6.19012*6.18572
09/26/2019 15:45:00*6.19012*6.19002*6.19082*6.18932
09/26/2019 15:50:00*6.19002*6.1911*6.19124*6.18942
09/26/2019 15:55:00*6.1911*6.19184*6.19184*6.1911
09/26/2019 16:00:00*6.19184*6.19232*6.19362*6.19169
09/26/2019 16:05:00*6.19232*6.19292*6.19312*6.19092
09/26/2019 16:10:00*6.19292*6.19287*6.19292*6.19102
09/26/2019 16:15:00*6.19287*6.19275*6.19287*6.19219
09/26/2019 16:20:00*6.19275*6.19294*6.19332*6.19275
09/26/2019 16:25:00*6.19294*6.19247*6.19304*6.19207
09/26/2019 16:30:00*6.19247*6.19302*6.19312*6.19212
09/26/2019 16:35:00*6.19302*6.19172*6.19302*6.19171
09/26/2019 16:40:00*6.19172*6.19198*6.19199*6.19148
09/26/2019 16:45:00*6.19198*6.19168*6.192*6.1916
09/26/2019 16:50:00*6.19168*6.19218*6.19218*6.18902
09/26/2019 16:55:00*6.19218*6.19249*6.19302*6.19052
09/26/2019 17:00:00*6.19249*6.19062*6.19339*6.18678
