09/24/2019 17:05:00*6.27722*6.27922*6.28162*6.27722
09/24/2019 17:10:00*6.27922*6.27712*6.27922*6.27672
09/24/2019 17:15:00*6.27712*6.27572*6.27722*6.27522
09/24/2019 17:20:00*6.27572*6.27582*6.27582*6.27132
09/24/2019 17:25:00*6.27582*6.27146*6.27582*6.27146
09/24/2019 17:30:00*6.27146*6.27612*6.27782*6.27066
09/24/2019 17:35:00*6.27612*6.27722*6.27722*6.27572
09/24/2019 17:40:00*6.27722*6.27592*6.27842*6.27582
09/24/2019 17:45:00*6.27592*6.27722*6.27722*6.27592
09/24/2019 17:50:00*6.27722*6.27882*6.27882*6.27672
09/24/2019 17:55:00*6.27882*6.27872*6.27882*6.27502
09/24/2019 18:00:00*6.27872*6.27822*6.27872*6.27512
09/24/2019 18:05:00*6.27822*6.27852*6.27892*6.27492
09/24/2019 18:10:00*6.27852*6.27822*6.27852*6.27822
09/24/2019 18:15:00*6.27822*6.27812*6.27842*6.27792
09/24/2019 18:20:00*6.27812*6.27782*6.27842*6.27782
09/24/2019 18:25:00*6.27782*6.27752*6.27792*6.27752
09/24/2019 18:30:00*6.27752*6.27792*6.27802*6.27752
09/24/2019 18:35:00*6.27792*6.28002*6.28002*6.27772
09/24/2019 18:40:00*6.28002*6.27972*6.28002*6.27932
09/24/2019 18:45:00*6.27972*6.28002*6.28012*6.27932
09/24/2019 18:50:00*6.28002*6.27952*6.28002*6.27952
09/24/2019 18:55:00*6.27952*6.28042*6.28042*6.27932
09/24/2019 19:00:00*6.28042*6.28012*6.28062*6.28012
09/24/2019 19:05:00*6.28012*6.28032*6.28052*6.27882
09/24/2019 19:10:00*6.28032*6.28032*6.28052*6.27992
09/24/2019 19:15:00*6.28032*6.28032*6.28062*6.28012
09/24/2019 19:20:00*6.28032*6.27982*6.28042*6.27952
09/24/2019 19:25:00*6.27982*6.27852*6.27982*6.27852
09/24/2019 19:30:00*6.27852*6.27792*6.27922*6.27792
09/24/2019 19:35:00*6.27792*6.27842*6.27852*6.27792
09/24/2019 19:40:00*6.27842*6.27762*6.27842*6.27762
09/24/2019 19:45:00*6.27762*6.27772*6.27792*6.27752
09/24/2019 19:50:00*6.27772*6.27782*6.27792*6.27544
09/24/2019 19:55:00*6.27782*6.27642*6.27782*6.27642
09/24/2019 20:00:00*6.27642*6.27592*6.27672*6.27592
09/24/2019 20:05:00*6.27592*6.27572*6.27602*6.27432
09/24/2019 20:10:00*6.27572*6.27632*6.27652*6.27552
09/24/2019 20:15:00*6.27632*6.27592*6.27632*6.27501
09/24/2019 20:20:00*6.27592*6.27562*6.27622*6.27512
09/24/2019 20:25:00*6.27562*6.27492*6.27592*6.27492
09/24/2019 20:30:00*6.27492*6.27452*6.27552*6.27452
09/24/2019 20:35:00*6.27452*6.27382*6.27542*6.27362
09/24/2019 20:40:00*6.27382*6.27302*6.27842*6.27302
09/24/2019 20:45:00*6.27302*6.27292*6.27402*6.27282
09/24/2019 20:50:00*6.27292*6.27292*6.27332*6.27292
09/24/2019 20:55:00*6.27292*6.27372*6.27402*6.27172
09/24/2019 21:00:00*6.27372*6.27312*6.27642*6.27272
09/24/2019 21:05:00*6.27312*6.27242*6.27402*6.27242
09/24/2019 21:10:00*6.27242*6.27372*6.27372*6.27242
09/24/2019 21:15:00*6.27372*6.27472*6.27492*6.27372
09/24/2019 21:20:00*6.27472*6.27312*6.27472*6.2725
09/24/2019 21:25:00*6.27312*6.27322*6.27372*6.27292
09/24/2019 21:30:00*6.27322*6.27352*6.27372*6.27302
09/24/2019 21:35:00*6.27352*6.27182*6.27352*6.27162
09/24/2019 21:40:00*6.27182*6.27102*6.27282*6.27072
09/24/2019 21:45:00*6.27102*6.27122*6.27122*6.26972
09/24/2019 21:50:00*6.27122*6.26972*6.27132*6.26942
09/24/2019 21:55:00*6.26972*6.27092*6.27092*6.26842
09/24/2019 22:00:00*6.27092*6.27052*6.27092*6.27002
09/24/2019 22:05:00*6.27052*6.27202*6.27232*6.27052
09/24/2019 22:10:00*6.27202*6.27232*6.27232*6.27182
09/24/2019 22:15:00*6.27232*6.27192*6.27232*6.271
09/24/2019 22:20:00*6.27192*6.27162*6.27202*6.27132
09/24/2019 22:25:00*6.27162*6.27152*6.27182*6.27132
09/24/2019 22:30:00*6.27152*6.27172*6.27172*6.27122
09/24/2019 22:35:00*6.27172*6.27112*6.27202*6.27112
09/24/2019 22:40:00*6.27112*6.27142*6.27172*6.27112
09/24/2019 22:45:00*6.27142*6.26921*6.27142*6.26921
09/24/2019 22:50:00*6.26921*6.26992*6.27072*6.26789
09/24/2019 22:55:00*6.26992*6.27059*6.27059*6.26962
09/24/2019 23:00:00*6.27059*6.27024*6.27059*6.26966
09/24/2019 23:05:00*6.27024*6.26918*6.27024*6.26872
09/24/2019 23:10:00*6.26918*6.27017*6.27045*6.26918
09/24/2019 23:15:00*6.27017*6.26978*6.27017*6.26952
09/24/2019 23:20:00*6.26978*6.26937*6.2702*6.26901
09/24/2019 23:25:00*6.26937*6.26813*6.26937*6.26732
09/24/2019 23:30:00*6.26813*6.26829*6.26892*6.26812
09/24/2019 23:35:00*6.26829*6.26854*6.26951*6.26797
09/24/2019 23:40:00*6.26854*6.26918*6.2692*6.26854
09/24/2019 23:45:00*6.26918*6.26945*6.26979*6.26915
09/24/2019 23:50:00*6.26945*6.26966*6.26969*6.26907
09/24/2019 23:55:00*6.26966*6.26929*6.26966*6.26845
09/25/2019 00:00:00*6.26929*6.26922*6.26955*6.26919
09/25/2019 00:05:00*6.26922*6.26924*6.26954*6.26922
09/25/2019 00:10:00*6.26924*6.26921*6.26953*6.2692
09/25/2019 00:15:00*6.26921*6.26804*6.26921*6.26782
09/25/2019 00:20:00*6.26804*6.26862*6.26882*6.26794
09/25/2019 00:25:00*6.26862*6.26768*6.26882*6.26768
09/25/2019 00:30:00*6.26768*6.26782*6.26799*6.26672
09/25/2019 00:35:00*6.26782*6.26712*6.26812*6.26702
09/25/2019 00:40:00*6.26712*6.26692*6.26722*6.26652
09/25/2019 00:45:00*6.26692*6.26732*6.26762*6.26652
09/25/2019 00:50:00*6.26732*6.26732*6.26752*6.26722
09/25/2019 00:55:00*6.26732*6.26702*6.26752*6.26632
09/25/2019 01:00:00*6.26702*6.26742*6.26772*6.26682
09/25/2019 01:05:00*6.26742*6.26572*6.26852*6.2647
09/25/2019 01:10:00*6.26572*6.27397*6.27662*6.26522
09/25/2019 01:15:00*6.27397*6.27002*6.27575*6.26612
09/25/2019 01:20:00*6.27002*6.27053*6.27319*6.26902
09/25/2019 01:25:00*6.27053*6.27092*6.27486*6.26832
09/25/2019 01:30:00*6.27092*6.27066*6.27092*6.27024
09/25/2019 01:35:00*6.27066*6.27128*6.27369*6.26962
09/25/2019 01:40:00*6.27128*6.27387*6.27499*6.26882
09/25/2019 01:45:00*6.27387*6.27492*6.27567*6.27387
09/25/2019 01:50:00*6.27492*6.27502*6.27735*6.27377
09/25/2019 01:55:00*6.27502*6.27382*6.27535*6.27342
09/25/2019 02:00:00*6.27382*6.27493*6.27582*6.27366
09/25/2019 02:05:00*6.27493*6.27383*6.27561*6.27357
09/25/2019 02:10:00*6.27383*6.27432*6.27492*6.27292
09/25/2019 02:15:00*6.27432*6.27266*6.27433*6.27132
09/25/2019 02:20:00*6.27266*6.27362*6.27412*6.27163
09/25/2019 02:25:00*6.27362*6.27251*6.27397*6.26918
09/25/2019 02:30:00*6.27251*6.26789*6.27348*6.26672
09/25/2019 02:35:00*6.26789*6.26934*6.27082*6.26788
09/25/2019 02:40:00*6.26934*6.26937*6.26986*6.26702
09/25/2019 02:45:00*6.26937*6.26958*6.27019*6.26756
09/25/2019 02:50:00*6.26958*6.27095*6.27095*6.26765
09/25/2019 02:55:00*6.27095*6.26962*6.27118*6.26939
09/25/2019 03:00:00*6.26962*6.27416*6.27527*6.26954
09/25/2019 03:05:00*6.27416*6.27183*6.27549*6.27096
09/25/2019 03:10:00*6.27183*6.27062*6.27298*6.26916
09/25/2019 03:15:00*6.27062*6.2724*6.27332*6.27062
09/25/2019 03:20:00*6.2724*6.27837*6.27861*6.27101
09/25/2019 03:25:00*6.27837*6.27552*6.27837*6.27442
09/25/2019 03:30:00*6.27552*6.2708*6.27617*6.27052
09/25/2019 03:35:00*6.2708*6.27412*6.27434*6.2708
09/25/2019 03:40:00*6.27412*6.274*6.27532*6.27232
09/25/2019 03:45:00*6.274*6.28254*6.28344*6.27382
09/25/2019 03:50:00*6.28254*6.28163*6.28332*6.27954
09/25/2019 03:55:00*6.28163*6.28092*6.28312*6.28071
09/25/2019 04:00:00*6.28092*6.2786*6.2815*6.27726
09/25/2019 04:05:00*6.2786*6.27882*6.27902*6.2765
09/25/2019 04:10:00*6.27882*6.27886*6.28235*6.27855
09/25/2019 04:15:00*6.27886*6.27812*6.2796*6.27696
09/25/2019 04:20:00*6.27812*6.27893*6.27959*6.2774
09/25/2019 04:25:00*6.27893*6.27502*6.27893*6.27332
09/25/2019 04:30:00*6.27502*6.27532*6.27712*6.27427
09/25/2019 04:35:00*6.27532*6.26802*6.27701*6.26632
09/25/2019 04:40:00*6.26802*6.26734*6.26802*6.25998
09/25/2019 04:45:00*6.26734*6.26643*6.26938*6.26472
09/25/2019 04:50:00*6.26643*6.27069*6.27102*6.26556
09/25/2019 04:55:00*6.27069*6.26805*6.272*6.26771
09/25/2019 05:00:00*6.26805*6.26727*6.26922*6.26499
09/25/2019 05:05:00*6.26727*6.2674*6.26982*6.26641
09/25/2019 05:10:00*6.2674*6.26602*6.26872*6.26518
09/25/2019 05:15:00*6.26602*6.26245*6.26704*6.26016
09/25/2019 05:20:00*6.26245*6.25364*6.26287*6.25364
09/25/2019 05:25:00*6.25364*6.25691*6.25731*6.2521
09/25/2019 05:30:00*6.25691*6.25231*6.25871*6.25149
09/25/2019 05:35:00*6.25231*6.25432*6.25671*6.25102
09/25/2019 05:40:00*6.25432*6.25219*6.25502*6.25203
09/25/2019 05:45:00*6.25219*6.25203*6.25438*6.25193
09/25/2019 05:50:00*6.25203*6.25355*6.25393*6.25123
09/25/2019 05:55:00*6.25355*6.25309*6.25395*6.25212
09/25/2019 06:00:00*6.25309*6.25459*6.25544*6.25263
09/25/2019 06:05:00*6.25459*6.25946*6.25954*6.25253
09/25/2019 06:10:00*6.25946*6.25592*6.25946*6.25566
09/25/2019 06:15:00*6.25592*6.25408*6.25608*6.25407
09/25/2019 06:20:00*6.25408*6.252*6.25469*6.25051
09/25/2019 06:25:00*6.252*6.25616*6.25696*6.25155
09/25/2019 06:30:00*6.25616*6.25734*6.25837*6.25609
09/25/2019 06:35:00*6.25734*6.25552*6.25774*6.25449
09/25/2019 06:40:00*6.25552*6.25192*6.25552*6.25192
09/25/2019 06:45:00*6.25192*6.25242*6.25301*6.25052
09/25/2019 06:50:00*6.25242*6.25648*6.25792*6.25192
09/25/2019 06:55:00*6.25648*6.26261*6.26261*6.25645
09/25/2019 07:00:00*6.26261*6.26034*6.26344*6.25986
09/25/2019 07:05:00*6.26034*6.25617*6.26065*6.25593
09/25/2019 07:10:00*6.25617*6.25365*6.25668*6.25359
09/25/2019 07:15:00*6.25365*6.26389*6.26455*6.25365
09/25/2019 07:20:00*6.26389*6.26274*6.26401*6.26046
09/25/2019 07:25:00*6.26274*6.26705*6.26898*6.26232
09/25/2019 07:30:00*6.26705*6.26568*6.26875*6.26488
09/25/2019 07:35:00*6.26568*6.26682*6.26936*6.26428
09/25/2019 07:40:00*6.26682*6.26544*6.2686*6.2654
09/25/2019 07:45:00*6.26544*6.26591*6.26703*6.26394
09/25/2019 07:50:00*6.26591*6.26432*6.26646*6.26403
09/25/2019 07:55:00*6.26432*6.258*6.26462*6.25772
09/25/2019 08:00:00*6.258*6.25803*6.25986*6.25462
09/25/2019 08:05:00*6.25803*6.25814*6.26076*6.2578
09/25/2019 08:10:00*6.25814*6.25666*6.25844*6.25495
09/25/2019 08:15:00*6.25666*6.25968*6.26083*6.25597
09/25/2019 08:20:00*6.25968*6.25884*6.2606*6.25884
09/25/2019 08:25:00*6.25884*6.25923*6.2623*6.25831
09/25/2019 08:30:00*6.25923*6.26234*6.26245*6.25862
09/25/2019 08:35:00*6.26234*6.26182*6.2627*6.25972
09/25/2019 08:40:00*6.26182*6.26057*6.26202*6.25937
09/25/2019 08:45:00*6.26057*6.2615*6.26328*6.25852
09/25/2019 08:50:00*6.2615*6.25859*6.26187*6.25809
09/25/2019 08:55:00*6.25859*6.26157*6.26295*6.25859
09/25/2019 09:00:00*6.26157*6.26037*6.26436*6.25989
09/25/2019 09:05:00*6.26037*6.2622*6.2622*6.25822
09/25/2019 09:10:00*6.2622*6.26233*6.26272*6.25982
09/25/2019 09:15:00*6.26233*6.25973*6.26246*6.25707
09/25/2019 09:20:00*6.25973*6.25502*6.26169*6.25361
09/25/2019 09:25:00*6.25502*6.25692*6.25705*6.25372
09/25/2019 09:30:00*6.25692*6.25647*6.25758*6.25264
09/25/2019 09:35:00*6.25647*6.25373*6.2599*6.25185
09/25/2019 09:40:00*6.25373*6.25103*6.25408*6.25092
09/25/2019 09:45:00*6.25103*6.24859*6.25272*6.24794
09/25/2019 09:50:00*6.24859*6.25025*6.25225*6.24704
09/25/2019 09:55:00*6.25025*6.25257*6.25319*6.25002
09/25/2019 10:00:00*6.25257*6.25726*6.2586*6.25187
09/25/2019 10:05:00*6.25726*6.25912*6.26153*6.25561
09/25/2019 10:10:00*6.25912*6.25222*6.26056*6.25182
09/25/2019 10:15:00*6.25222*6.2511*6.25356*6.24932
09/25/2019 10:20:00*6.2511*6.24974*6.25321*6.24831
09/25/2019 10:25:00*6.24974*6.24892*6.25075*6.24752
09/25/2019 10:30:00*6.24892*6.24813*6.24925*6.24564
09/25/2019 10:35:00*6.24813*6.23852*6.24858*6.23667
09/25/2019 10:40:00*6.23852*6.23557*6.23973*6.23437
09/25/2019 10:45:00*6.23557*6.2335*6.23679*6.23292
09/25/2019 10:50:00*6.2335*6.23171*6.23692*6.23128
09/25/2019 10:55:00*6.23171*6.22982*6.23633*6.22925
09/25/2019 11:00:00*6.22982*6.23139*6.2319*6.22588
09/25/2019 11:05:00*6.23139*6.22822*6.23275*6.22768
09/25/2019 11:10:00*6.22822*6.22976*6.23109*6.22652
09/25/2019 11:15:00*6.22976*6.22948*6.23392*6.22941
09/25/2019 11:20:00*6.22948*6.23261*6.23436*6.22612
09/25/2019 11:25:00*6.23261*6.22946*6.23261*6.22772
09/25/2019 11:30:00*6.22946*6.23382*6.23592*6.22908
09/25/2019 11:35:00*6.23382*6.22992*6.23532*6.22972
09/25/2019 11:40:00*6.22992*6.22972*6.23122*6.22757
09/25/2019 11:45:00*6.22972*6.23003*6.23059*6.22781
09/25/2019 11:50:00*6.23003*6.23232*6.2337*6.22995
09/25/2019 11:55:00*6.23232*6.23114*6.23265*6.23049
09/25/2019 12:00:00*6.23114*6.22841*6.23114*6.22743
09/25/2019 12:05:00*6.22841*6.22882*6.22974*6.22792
09/25/2019 12:10:00*6.22882*6.22631*6.22882*6.22591
09/25/2019 12:15:00*6.22631*6.23028*6.23037*6.22592
09/25/2019 12:20:00*6.23028*6.22872*6.23028*6.22862
09/25/2019 12:25:00*6.22872*6.22636*6.23024*6.22272
09/25/2019 12:30:00*6.22636*6.22441*6.22748*6.22258
09/25/2019 12:35:00*6.22441*6.22346*6.22457*6.2233
09/25/2019 12:40:00*6.22346*6.22375*6.22385*6.22192
09/25/2019 12:45:00*6.22375*6.22256*6.22505*6.22197
09/25/2019 12:50:00*6.22256*6.22525*6.2273*6.22222
09/25/2019 12:55:00*6.22525*6.22485*6.22578*6.22451
09/25/2019 13:00:00*6.22485*6.22292*6.22577*6.22224
09/25/2019 13:05:00*6.22292*6.22494*6.22521*6.22186
09/25/2019 13:10:00*6.22494*6.22558*6.22604*6.22476
09/25/2019 13:15:00*6.22558*6.2259*6.22694*6.22514
09/25/2019 13:20:00*6.2259*6.2257*6.2275*6.22552
09/25/2019 13:25:00*6.2257*6.22729*6.22815*6.225
09/25/2019 13:30:00*6.22729*6.22804*6.22836*6.22716
09/25/2019 13:35:00*6.22804*6.23078*6.23224*6.22748
09/25/2019 13:40:00*6.23078*6.23015*6.2317*6.23003
09/25/2019 13:45:00*6.23015*6.2292*6.23021*6.22832
09/25/2019 13:50:00*6.2292*6.23037*6.23041*6.22858
09/25/2019 13:55:00*6.23037*6.23074*6.23087*6.23016
09/25/2019 14:00:00*6.23074*6.22969*6.23074*6.22961
09/25/2019 14:05:00*6.22969*6.22102*6.22969*6.22045
09/25/2019 14:10:00*6.22102*6.22042*6.22182*6.21912
09/25/2019 14:15:00*6.22042*6.22132*6.22182*6.22012
09/25/2019 14:20:00*6.22132*6.22092*6.22242*6.22092
09/25/2019 14:25:00*6.22092*6.21992*6.22142*6.21902
09/25/2019 14:30:00*6.21992*6.22042*6.22092*6.21992
09/25/2019 14:35:00*6.22042*6.22132*6.22152*6.22042
09/25/2019 14:40:00*6.22132*6.21842*6.22132*6.21804
09/25/2019 14:45:00*6.21842*6.21851*6.21937*6.21702
09/25/2019 14:50:00*6.21851*6.21683*6.21881*6.21632
09/25/2019 14:55:00*6.21683*6.21853*6.21875*6.21662
09/25/2019 15:00:00*6.21853*6.21768*6.22013*6.21749
09/25/2019 15:05:00*6.21768*6.21892*6.21922*6.217
09/25/2019 15:10:00*6.21892*6.22042*6.22052*6.21842
09/25/2019 15:15:00*6.22042*6.22052*6.22102*6.22012
09/25/2019 15:20:00*6.22052*6.22232*6.22372*6.22052
09/25/2019 15:25:00*6.22232*6.22302*6.22312*6.22132
09/25/2019 15:30:00*6.22302*6.22322*6.22392*6.22272
09/25/2019 15:35:00*6.22322*6.22222*6.22362*6.22192
09/25/2019 15:40:00*6.22222*6.22092*6.22242*6.22022
09/25/2019 15:45:00*6.22092*6.21722*6.22132*6.21722
09/25/2019 15:50:00*6.21722*6.21792*6.21892*6.21679
09/25/2019 15:55:00*6.21792*6.21662*6.21792*6.21512
09/25/2019 16:00:00*6.21662*6.21622*6.21692*6.21427
09/25/2019 16:05:00*6.21622*6.21031*6.21622*6.20972
09/25/2019 16:10:00*6.21031*6.20989*6.21058*6.20889
09/25/2019 16:15:00*6.20989*6.20821*6.21122*6.20797
09/25/2019 16:20:00*6.20821*6.2079*6.20886*6.20694
09/25/2019 16:25:00*6.2079*6.2074*6.20868*6.20738
09/25/2019 16:30:00*6.2074*6.20621*6.20802*6.20462
09/25/2019 16:35:00*6.20621*6.20702*6.20782*6.20572
09/25/2019 16:40:00*6.20702*6.20772*6.20802*6.20602
09/25/2019 16:45:00*6.20772*6.20712*6.20852*6.20692
09/25/2019 16:50:00*6.20712*6.20542*6.20762*6.20467
09/25/2019 16:55:00*6.20542*6.20552*6.20632*6.20494
09/25/2019 17:00:00*6.20552*6.20393*6.20596*6.20226
