09/23/2019 17:05:00*6.28522*6.28532*6.28532*6.28522
09/23/2019 17:10:00*6.28532*6.28532*6.28562*6.2845
09/23/2019 17:15:00*6.28532*6.28512*6.28532*6.28512
09/23/2019 17:20:00*6.28512*6.28762*6.28762*6.28502
09/23/2019 17:25:00*6.28762*6.28762*6.28852*6.28702
09/23/2019 17:30:00*6.28762*6.28732*6.28762*6.28732
09/23/2019 17:35:00*6.28732*6.28782*6.28782*6.28722
09/23/2019 17:40:00*6.28782*6.28782*6.28942*6.28632
09/23/2019 17:45:00*6.28782*6.28812*6.28812*6.28782
09/23/2019 17:50:00*6.28812*6.28812*6.28812*6.28652
09/23/2019 17:55:00*6.28812*6.28812*6.28812*6.28658
09/23/2019 18:00:00*6.28812*6.28656*6.28812*6.28656
09/23/2019 18:05:00*6.28656*6.29032*6.29032*6.28656
09/23/2019 18:10:00*6.29032*6.29012*6.29042*6.28982
09/23/2019 18:15:00*6.29012*6.29052*6.29062*6.28784
09/23/2019 18:20:00*6.29052*6.29042*6.29102*6.29032
09/23/2019 18:25:00*6.29042*6.29002*6.29042*6.28992
09/23/2019 18:30:00*6.29002*6.29012*6.29012*6.28859
09/23/2019 18:35:00*6.29012*6.29092*6.29102*6.29002
09/23/2019 18:40:00*6.29092*6.29082*6.29102*6.28944
09/23/2019 18:45:00*6.29082*6.29072*6.29102*6.29052
09/23/2019 18:50:00*6.29072*6.29072*6.29102*6.29072
09/23/2019 18:55:00*6.29072*6.29042*6.29072*6.28992
09/23/2019 19:00:00*6.29042*6.29072*6.29082*6.29042
09/23/2019 19:05:00*6.29072*6.29032*6.29092*6.28992
09/23/2019 19:10:00*6.29032*6.28862*6.29042*6.28738
09/23/2019 19:15:00*6.28862*6.28822*6.28862*6.28822
09/23/2019 19:20:00*6.28822*6.28862*6.28862*6.28692
09/23/2019 19:25:00*6.28862*6.28742*6.28862*6.28732
09/23/2019 19:30:00*6.28742*6.28722*6.28762*6.28652
09/23/2019 19:35:00*6.28722*6.28702*6.28772*6.28568
09/23/2019 19:40:00*6.28702*6.28732*6.28782*6.28702
09/23/2019 19:45:00*6.28732*6.28782*6.28782*6.28732
09/23/2019 19:50:00*6.28782*6.28882*6.28882*6.28712
09/23/2019 19:55:00*6.28882*6.28872*6.28912*6.28862
09/23/2019 20:00:00*6.28872*6.28972*6.28972*6.28872
09/23/2019 20:05:00*6.28972*6.28872*6.28972*6.28702
09/23/2019 20:10:00*6.28872*6.29022*6.29082*6.28872
09/23/2019 20:15:00*6.29022*6.28942*6.29022*6.28922
09/23/2019 20:20:00*6.28942*6.29002*6.29012*6.28912
09/23/2019 20:25:00*6.29002*6.28942*6.29002*6.28942
09/23/2019 20:30:00*6.28942*6.28942*6.28942*6.28892
09/23/2019 20:35:00*6.28942*6.28882*6.28942*6.28882
09/23/2019 20:40:00*6.28882*6.28872*6.28912*6.28832
09/23/2019 20:45:00*6.28872*6.28882*6.28882*6.28862
09/23/2019 20:50:00*6.28882*6.28842*6.28882*6.28812
09/23/2019 20:55:00*6.28842*6.28762*6.28862*6.28762
09/23/2019 21:00:00*6.28762*6.28862*6.28862*6.28722
09/23/2019 21:05:00*6.28862*6.28782*6.28862*6.28762
09/23/2019 21:10:00*6.28782*6.28772*6.28802*6.28772
09/23/2019 21:15:00*6.28772*6.28772*6.28802*6.28762
09/23/2019 21:20:00*6.28772*6.28722*6.28822*6.28692
09/23/2019 21:25:00*6.28722*6.28692*6.28722*6.28682
09/23/2019 21:30:00*6.28692*6.28702*6.28702*6.28632
09/23/2019 21:35:00*6.28702*6.28672*6.28732*6.28672
09/23/2019 21:40:00*6.28672*6.28652*6.28672*6.28592
09/23/2019 21:45:00*6.28652*6.28622*6.28662*6.28622
09/23/2019 21:50:00*6.28622*6.28652*6.28662*6.28622
09/23/2019 21:55:00*6.28652*6.28612*6.28652*6.28572
09/23/2019 22:00:00*6.28612*6.28612*6.28652*6.28612
09/23/2019 22:05:00*6.28612*6.28612*6.28612*6.28592
09/23/2019 22:10:00*6.28612*6.28602*6.28652*6.28572
09/23/2019 22:15:00*6.28602*6.28712*6.28732*6.28602
09/23/2019 22:20:00*6.28712*6.28732*6.28732*6.28652
09/23/2019 22:25:00*6.28732*6.28682*6.28762*6.28682
09/23/2019 22:30:00*6.28682*6.28802*6.28802*6.28662
09/23/2019 22:35:00*6.28802*6.28842*6.28842*6.28782
09/23/2019 22:40:00*6.28842*6.28872*6.28892*6.28832
09/23/2019 22:45:00*6.28872*6.28882*6.28912*6.28872
09/23/2019 22:50:00*6.28882*6.28912*6.28932*6.28862
09/23/2019 22:55:00*6.28912*6.28892*6.28912*6.28862
09/23/2019 23:00:00*6.28892*6.28832*6.28952*6.28802
09/23/2019 23:05:00*6.28832*6.28822*6.28872*6.28812
09/23/2019 23:10:00*6.28822*6.28812*6.28852*6.28812
09/23/2019 23:15:00*6.28812*6.28802*6.28822*6.28782
09/23/2019 23:20:00*6.28802*6.28802*6.28862*6.28802
09/23/2019 23:25:00*6.28802*6.28802*6.28802*6.28782
09/23/2019 23:30:00*6.28802*6.28732*6.28802*6.28732
09/23/2019 23:35:00*6.28732*6.28662*6.28732*6.28642
09/23/2019 23:40:00*6.28662*6.28642*6.28662*6.28622
09/23/2019 23:45:00*6.28642*6.28682*6.28692*6.28632
09/23/2019 23:50:00*6.28682*6.28752*6.28762*6.28682
09/23/2019 23:55:00*6.28752*6.28722*6.28752*6.28682
09/24/2019 00:00:00*6.28722*6.28702*6.28752*6.28702
09/24/2019 00:05:00*6.28702*6.28872*6.28902*6.28702
09/24/2019 00:10:00*6.28872*6.28922*6.28922*6.28872
09/24/2019 00:15:00*6.28922*6.28962*6.28962*6.28862
09/24/2019 00:20:00*6.28962*6.28812*6.28972*6.28812
09/24/2019 00:25:00*6.28812*6.28328*6.28832*6.28328
09/24/2019 00:30:00*6.28328*6.28351*6.28351*6.28328
09/24/2019 00:35:00*6.28351*6.28352*6.28352*6.28345
09/24/2019 00:40:00*6.28352*6.28392*6.28396*6.28352
09/24/2019 00:45:00*6.28392*6.28182*6.28427*6.27954
09/24/2019 00:50:00*6.28182*6.28187*6.28272*6.28075
09/24/2019 00:55:00*6.28187*6.27902*6.28302*6.27801
09/24/2019 01:00:00*6.27902*6.28062*6.28072*6.27902
09/24/2019 01:05:00*6.28062*6.28308*6.28333*6.2783
09/24/2019 01:10:00*6.28308*6.28228*6.28875*6.28212
09/24/2019 01:15:00*6.28228*6.28235*6.28342*6.28179
09/24/2019 01:20:00*6.28235*6.28036*6.28243*6.28012
09/24/2019 01:25:00*6.28036*6.27792*6.28038*6.27791
09/24/2019 01:30:00*6.27792*6.27562*6.27792*6.27274
09/24/2019 01:35:00*6.27562*6.27534*6.27612*6.27505
09/24/2019 01:40:00*6.27534*6.27295*6.27584*6.27221
09/24/2019 01:45:00*6.27295*6.27131*6.27362*6.27012
09/24/2019 01:50:00*6.27131*6.27134*6.27299*6.26958
09/24/2019 01:55:00*6.27134*6.26423*6.2716*6.26423
09/24/2019 02:00:00*6.26423*6.262*6.26533*6.25992
09/24/2019 02:05:00*6.262*6.25762*6.26216*6.25573
09/24/2019 02:10:00*6.25762*6.25943*6.26122*6.25552
09/24/2019 02:15:00*6.25943*6.25911*6.26372*6.25782
09/24/2019 02:20:00*6.25911*6.25679*6.25911*6.25388
09/24/2019 02:25:00*6.25679*6.25365*6.25702*6.24889
09/24/2019 02:30:00*6.25365*6.24265*6.25404*6.24182
09/24/2019 02:35:00*6.24265*6.24892*6.24989*6.24245
09/24/2019 02:40:00*6.24892*6.25062*6.25102*6.24807
09/24/2019 02:45:00*6.25062*6.24765*6.25099*6.24762
09/24/2019 02:50:00*6.24765*6.25213*6.25259*6.24726
09/24/2019 02:55:00*6.25213*6.25352*6.25375*6.25133
09/24/2019 03:00:00*6.25352*6.25099*6.25517*6.25079
09/24/2019 03:05:00*6.25099*6.25049*6.25192*6.24863
09/24/2019 03:10:00*6.25049*6.25013*6.25052*6.24846
09/24/2019 03:15:00*6.25013*6.25315*6.25348*6.25009
09/24/2019 03:20:00*6.25315*6.2524*6.25899*6.25233
09/24/2019 03:25:00*6.2524*6.25082*6.25622*6.24854
09/24/2019 03:30:00*6.25082*6.25252*6.25285*6.24817
09/24/2019 03:35:00*6.25252*6.25132*6.25266*6.25059
09/24/2019 03:40:00*6.25132*6.25533*6.25547*6.25123
09/24/2019 03:45:00*6.25533*6.25202*6.25539*6.25092
09/24/2019 03:50:00*6.25202*6.25256*6.25512*6.25152
09/24/2019 03:55:00*6.25256*6.25206*6.25333*6.25095
09/24/2019 04:00:00*6.25206*6.25362*6.25426*6.2512
09/24/2019 04:05:00*6.25362*6.25428*6.25715*6.25302
09/24/2019 04:10:00*6.25428*6.25294*6.25582*6.25209
09/24/2019 04:15:00*6.25294*6.25492*6.2565*6.25292
09/24/2019 04:20:00*6.25492*6.25294*6.25546*6.25158
09/24/2019 04:25:00*6.25294*6.25252*6.25423*6.25127
09/24/2019 04:30:00*6.25252*6.25396*6.25396*6.25206
09/24/2019 04:35:00*6.25396*6.25402*6.25642*6.25355
09/24/2019 04:40:00*6.25402*6.2546*6.25579*6.25402
09/24/2019 04:45:00*6.2546*6.25125*6.25495*6.25121
09/24/2019 04:50:00*6.25125*6.24859*6.25129*6.24783
09/24/2019 04:55:00*6.24859*6.24638*6.249*6.24423
09/24/2019 05:00:00*6.24638*6.24642*6.24824*6.2457
09/24/2019 05:05:00*6.24642*6.24939*6.25003*6.24636
09/24/2019 05:10:00*6.24939*6.25007*6.25016*6.24761
09/24/2019 05:15:00*6.25007*6.24613*6.25077*6.24572
09/24/2019 05:20:00*6.24613*6.2446*6.24817*6.24133
09/24/2019 05:25:00*6.2446*6.24867*6.2493*6.24372
09/24/2019 05:30:00*6.24867*6.24886*6.24946*6.24693
09/24/2019 05:35:00*6.24886*6.24981*6.25157*6.24826
09/24/2019 05:40:00*6.24981*6.24744*6.2518*6.24744
09/24/2019 05:45:00*6.24744*6.24349*6.24843*6.24349
09/24/2019 05:50:00*6.24349*6.24752*6.24752*6.24132
09/24/2019 05:55:00*6.24752*6.24388*6.24806*6.24336
09/24/2019 06:00:00*6.24388*6.24513*6.24604*6.24298
09/24/2019 06:05:00*6.24513*6.25041*6.25074*6.24504
09/24/2019 06:10:00*6.25041*6.24889*6.25121*6.24675
09/24/2019 06:15:00*6.24889*6.24971*6.2506*6.24812
09/24/2019 06:20:00*6.24971*6.24788*6.24971*6.24783
09/24/2019 06:25:00*6.24788*6.24852*6.24852*6.24658
09/24/2019 06:30:00*6.24852*6.24716*6.24852*6.24622
09/24/2019 06:35:00*6.24716*6.24629*6.24722*6.24452
09/24/2019 06:40:00*6.24629*6.24554*6.24652*6.24332
09/24/2019 06:45:00*6.24554*6.24351*6.24602*6.24318
09/24/2019 06:50:00*6.24351*6.24706*6.24826*6.24243
09/24/2019 06:55:00*6.24706*6.24687*6.2488*6.24644
09/24/2019 07:00:00*6.24687*6.24465*6.24818*6.244
09/24/2019 07:05:00*6.24465*6.24515*6.24577*6.24306
09/24/2019 07:10:00*6.24515*6.24776*6.24839*6.24491
09/24/2019 07:15:00*6.24776*6.2493*6.25028*6.24692
09/24/2019 07:20:00*6.2493*6.24784*6.2493*6.24658
09/24/2019 07:25:00*6.24784*6.24824*6.24951*6.24748
09/24/2019 07:30:00*6.24824*6.24829*6.2496*6.24699
09/24/2019 07:35:00*6.24829*6.25009*6.25087*6.24774
09/24/2019 07:40:00*6.25009*6.25404*6.25546*6.25005
09/24/2019 07:45:00*6.25404*6.25609*6.25666*6.25354
09/24/2019 07:50:00*6.25609*6.25543*6.2563*6.25247
09/24/2019 07:55:00*6.25543*6.25759*6.25791*6.25413
09/24/2019 08:00:00*6.25759*6.25379*6.25761*6.25263
09/24/2019 08:05:00*6.25379*6.25509*6.25541*6.25292
09/24/2019 08:10:00*6.25509*6.25664*6.25732*6.25456
09/24/2019 08:15:00*6.25664*6.25682*6.25909*6.25602
09/24/2019 08:20:00*6.25682*6.25546*6.25702*6.25342
09/24/2019 08:25:00*6.25546*6.25497*6.25611*6.25478
09/24/2019 08:30:00*6.25497*6.25519*6.25575*6.25431
09/24/2019 08:35:00*6.25519*6.25502*6.25665*6.25391
09/24/2019 08:40:00*6.25502*6.25255*6.2551*6.25255
09/24/2019 08:45:00*6.25255*6.25783*6.25823*6.25255
09/24/2019 08:50:00*6.25783*6.25852*6.25916*6.25755
09/24/2019 08:55:00*6.25852*6.26014*6.26101*6.25832
09/24/2019 09:00:00*6.26014*6.25769*6.26249*6.25767
09/24/2019 09:05:00*6.25769*6.26008*6.26269*6.25769
09/24/2019 09:10:00*6.26008*6.25864*6.26094*6.25792
09/24/2019 09:15:00*6.25864*6.26023*6.261*6.25666
09/24/2019 09:20:00*6.26023*6.26032*6.2626*6.25961
09/24/2019 09:25:00*6.26032*6.26189*6.26234*6.25934
09/24/2019 09:30:00*6.26189*6.26166*6.26475*6.26166
09/24/2019 09:35:00*6.26166*6.26797*6.26978*6.26062
09/24/2019 09:40:00*6.26797*6.26353*6.26832*6.26043
09/24/2019 09:45:00*6.26353*6.26433*6.2657*6.26301
09/24/2019 09:50:00*6.26433*6.25821*6.26523*6.25782
09/24/2019 09:55:00*6.25821*6.2621*6.26281*6.25762
09/24/2019 10:00:00*6.2621*6.26185*6.26257*6.25936
09/24/2019 10:05:00*6.26185*6.26714*6.27052*6.26122
09/24/2019 10:10:00*6.26714*6.26697*6.27001*6.26671
09/24/2019 10:15:00*6.26697*6.27243*6.27399*6.26697
09/24/2019 10:20:00*6.27243*6.27443*6.27512*6.27199
09/24/2019 10:25:00*6.27443*6.28751*6.28969*6.2723
09/24/2019 10:30:00*6.28751*6.27656*6.28755*6.27656
09/24/2019 10:35:00*6.27656*6.26959*6.27782*6.26893
09/24/2019 10:40:00*6.26959*6.2709*6.27317*6.26899
09/24/2019 10:45:00*6.2709*6.27504*6.27575*6.26939
09/24/2019 10:50:00*6.27504*6.27315*6.27643*6.27222
09/24/2019 10:55:00*6.27315*6.27408*6.27687*6.27232
09/24/2019 11:00:00*6.27408*6.27049*6.27528*6.2668
09/24/2019 11:05:00*6.27049*6.27218*6.27221*6.26556
09/24/2019 11:10:00*6.27218*6.26948*6.27471*6.26877
09/24/2019 11:15:00*6.26948*6.26973*6.27216*6.26877
09/24/2019 11:20:00*6.26973*6.27227*6.27392*6.26939
09/24/2019 11:25:00*6.27227*6.27505*6.2762*6.27099
09/24/2019 11:30:00*6.27505*6.27662*6.27752*6.27416
09/24/2019 11:35:00*6.27662*6.27708*6.27709*6.27602
09/24/2019 11:40:00*6.27708*6.27432*6.2774*6.27427
09/24/2019 11:45:00*6.27432*6.27502*6.27532*6.27334
09/24/2019 11:50:00*6.27502*6.27332*6.27572*6.27322
09/24/2019 11:55:00*6.27332*6.2728*6.27455*6.2728
09/24/2019 12:00:00*6.2728*6.27285*6.27361*6.27166
09/24/2019 12:05:00*6.27285*6.27074*6.27285*6.27016
09/24/2019 12:10:00*6.27074*6.271*6.27128*6.27001
09/24/2019 12:15:00*6.271*6.27063*6.27135*6.27009
09/24/2019 12:20:00*6.27063*6.26727*6.27098*6.26629
09/24/2019 12:25:00*6.26727*6.26995*6.27097*6.26652
09/24/2019 12:30:00*6.26995*6.27053*6.27081*6.26774
09/24/2019 12:35:00*6.27053*6.273*6.27364*6.27001
09/24/2019 12:40:00*6.273*6.2767*6.27705*6.27257
09/24/2019 12:45:00*6.2767*6.27677*6.28013*6.2766
09/24/2019 12:50:00*6.27677*6.27894*6.28107*6.27658
09/24/2019 12:55:00*6.27894*6.28136*6.28156*6.27838
09/24/2019 13:00:00*6.28136*6.27594*6.28164*6.27525
09/24/2019 13:05:00*6.27594*6.27523*6.27709*6.27523
09/24/2019 13:10:00*6.27523*6.27572*6.27586*6.27392
09/24/2019 13:15:00*6.27572*6.27348*6.27744*6.27161
09/24/2019 13:20:00*6.27348*6.28316*6.28515*6.27278
09/24/2019 13:25:00*6.28316*6.28187*6.28513*6.28112
09/24/2019 13:30:00*6.28187*6.27798*6.28205*6.27798
09/24/2019 13:35:00*6.27798*6.27639*6.27798*6.27594
09/24/2019 13:40:00*6.27639*6.27519*6.27645*6.27482
09/24/2019 13:45:00*6.27519*6.27533*6.27582*6.2745
09/24/2019 13:50:00*6.27533*6.27421*6.27533*6.27411
09/24/2019 13:55:00*6.27421*6.27384*6.27467*6.27325
09/24/2019 14:00:00*6.27384*6.28111*6.28207*6.2736
09/24/2019 14:05:00*6.28111*6.28074*6.28111*6.28012
09/24/2019 14:10:00*6.28074*6.28172*6.28172*6.28002
09/24/2019 14:15:00*6.28172*6.27507*6.28272*6.27362
09/24/2019 14:20:00*6.27507*6.27321*6.27507*6.27258
09/24/2019 14:25:00*6.27321*6.27372*6.27392*6.27162
09/24/2019 14:30:00*6.27372*6.27212*6.27372*6.27152
09/24/2019 14:35:00*6.27212*6.27434*6.27467*6.2714
09/24/2019 14:40:00*6.27434*6.27822*6.27962*6.27369
09/24/2019 14:45:00*6.27822*6.28132*6.28132*6.27722
09/24/2019 14:50:00*6.28132*6.28161*6.28322*6.27964
09/24/2019 14:55:00*6.28161*6.28012*6.28204*6.27959
09/24/2019 15:00:00*6.28012*6.27772*6.28202*6.27752
09/24/2019 15:05:00*6.27772*6.27802*6.27972*6.27722
09/24/2019 15:10:00*6.27802*6.27872*6.27942*6.27697
09/24/2019 15:15:00*6.27872*6.27712*6.27872*6.27512
09/24/2019 15:20:00*6.27712*6.27792*6.27822*6.27672
09/24/2019 15:25:00*6.27792*6.28362*6.28412*6.27792
09/24/2019 15:30:00*6.28362*6.28162*6.28412*6.27985
09/24/2019 15:35:00*6.28162*6.28592*6.28632*6.28122
09/24/2019 15:40:00*6.28592*6.28392*6.28592*6.28352
09/24/2019 15:45:00*6.28392*6.28332*6.28392*6.28172
09/24/2019 15:50:00*6.28332*6.28338*6.28732*6.28219
09/24/2019 15:55:00*6.28338*6.28353*6.28397*6.28294
09/24/2019 16:00:00*6.28353*6.28252*6.28407*6.28252
09/24/2019 16:05:00*6.28252*6.28404*6.28408*6.28209
09/24/2019 16:10:00*6.28404*6.28252*6.28404*6.28252
09/24/2019 16:15:00*6.28252*6.28237*6.28332*6.28222
09/24/2019 16:20:00*6.28237*6.28193*6.28295*6.28193
09/24/2019 16:25:00*6.28193*6.282*6.28238*6.2817
09/24/2019 16:30:00*6.282*6.28238*6.2827*6.28121
09/24/2019 16:35:00*6.28238*6.28258*6.28345*6.28214
09/24/2019 16:40:00*6.28258*6.28258*6.28315*6.28205
09/24/2019 16:45:00*6.28258*6.28301*6.2832*6.28258
09/24/2019 16:50:00*6.28301*6.28218*6.28304*6.2821
09/24/2019 16:55:00*6.28218*6.28117*6.28218*6.28116
09/24/2019 17:00:00*6.28117*6.27722*6.2821*6.27722
