09/22/2019 17:05:00*6.32022*6.31806*6.32022*6.30872
09/22/2019 17:10:00*6.31806*6.32051*6.32078*6.3176
09/22/2019 17:15:00*6.32051*6.32103*6.32154*6.32036
09/22/2019 17:20:00*6.32103*6.32103*6.32103*6.32103
09/22/2019 17:25:00*6.32103*6.32006*6.32103*6.32006
09/22/2019 17:30:00*6.32006*6.32006*6.32006*6.32006
09/22/2019 17:35:00*6.32006*6.3177*6.32006*6.31092
09/22/2019 17:40:00*6.3177*6.31905*6.31905*6.3177
09/22/2019 17:45:00*6.31905*6.31905*6.31905*6.31905
09/22/2019 17:50:00*6.31905*6.31921*6.31921*6.31905
09/22/2019 17:55:00*6.31921*6.31921*6.31921*6.31921
09/22/2019 18:00:00*6.31921*6.31908*6.32051*6.31908
09/22/2019 18:05:00*6.31908*6.32652*6.32652*6.31908
09/22/2019 18:10:00*6.32652*6.32632*6.32692*6.32622
09/22/2019 18:15:00*6.32632*6.32632*6.32632*6.32602
09/22/2019 18:20:00*6.32632*6.32662*6.32662*6.32602
09/22/2019 18:25:00*6.32662*6.32592*6.32662*6.32592
09/22/2019 18:30:00*6.32592*6.32552*6.32602*6.32472
09/22/2019 18:35:00*6.32552*6.32532*6.32562*6.32532
09/22/2019 18:40:00*6.32532*6.32522*6.32542*6.32101
09/22/2019 18:45:00*6.32522*6.32432*6.32572*6.32432
09/22/2019 18:50:00*6.32432*6.32352*6.32432*6.32352
09/22/2019 18:55:00*6.32352*6.32322*6.32362*6.32312
09/22/2019 19:00:00*6.32322*6.32442*6.32462*6.32322
09/22/2019 19:05:00*6.32442*6.32582*6.32602*6.32242
09/22/2019 19:10:00*6.32582*6.32632*6.32632*6.32582
09/22/2019 19:15:00*6.32632*6.32742*6.32742*6.32632
09/22/2019 19:20:00*6.32742*6.32622*6.32742*6.32622
09/22/2019 19:25:00*6.32622*6.32612*6.32622*6.32582
09/22/2019 19:30:00*6.32612*6.32702*6.32702*6.32612
09/22/2019 19:35:00*6.32702*6.32672*6.32702*6.32662
09/22/2019 19:40:00*6.32672*6.32572*6.32682*6.32572
09/22/2019 19:45:00*6.32572*6.32582*6.32582*6.32572
09/22/2019 19:50:00*6.32582*6.32572*6.32622*6.32572
09/22/2019 19:55:00*6.32572*6.32692*6.32692*6.32572
09/22/2019 20:00:00*6.32692*6.32652*6.32712*6.32632
09/22/2019 20:05:00*6.32652*6.32622*6.32672*6.32582
09/22/2019 20:10:00*6.32622*6.32562*6.32692*6.32552
09/22/2019 20:15:00*6.32562*6.32562*6.32592*6.32532
09/22/2019 20:20:00*6.32562*6.32542*6.32622*6.32532
09/22/2019 20:25:00*6.32542*6.32582*6.32582*6.32502
09/22/2019 20:30:00*6.32582*6.32602*6.32622*6.32582
09/22/2019 20:35:00*6.32602*6.32562*6.32622*6.32562
09/22/2019 20:40:00*6.32562*6.32622*6.32622*6.32552
09/22/2019 20:45:00*6.32622*6.32682*6.32682*6.32612
09/22/2019 20:50:00*6.32682*6.32622*6.32682*6.32592
09/22/2019 20:55:00*6.32622*6.32532*6.32652*6.32392
09/22/2019 21:00:00*6.32532*6.32542*6.32612*6.32512
09/22/2019 21:05:00*6.32542*6.32642*6.32642*6.32482
09/22/2019 21:10:00*6.32642*6.32702*6.32702*6.32642
09/22/2019 21:15:00*6.32702*6.32602*6.32702*6.32602
09/22/2019 21:20:00*6.32602*6.32632*6.32632*6.32582
09/22/2019 21:25:00*6.32632*6.32712*6.32742*6.32622
09/22/2019 21:30:00*6.32712*6.32792*6.32822*6.32712
09/22/2019 21:35:00*6.32792*6.32812*6.32852*6.32792
09/22/2019 21:40:00*6.32812*6.32772*6.32812*6.32762
09/22/2019 21:45:00*6.32772*6.32772*6.32822*6.32762
09/22/2019 21:50:00*6.32772*6.32822*6.32822*6.32762
09/22/2019 21:55:00*6.32822*6.32852*6.32852*6.32802
09/22/2019 22:00:00*6.32852*6.32852*6.32872*6.32842
09/22/2019 22:05:00*6.32852*6.32572*6.32882*6.32522
09/22/2019 22:10:00*6.32572*6.32572*6.32592*6.32532
09/22/2019 22:15:00*6.32572*6.32652*6.32662*6.32572
09/22/2019 22:20:00*6.32652*6.32962*6.32972*6.32632
09/22/2019 22:25:00*6.32962*6.32992*6.32992*6.32932
09/22/2019 22:30:00*6.32992*6.32962*6.32992*6.32942
09/22/2019 22:35:00*6.32962*6.32922*6.32972*6.32912
09/22/2019 22:40:00*6.32922*6.32932*6.32962*6.32882
09/22/2019 22:45:00*6.32932*6.32912*6.32952*6.32902
09/22/2019 22:50:00*6.32912*6.32942*6.32962*6.32912
09/22/2019 22:55:00*6.32942*6.32982*6.32982*6.32942
09/22/2019 23:00:00*6.32982*6.32892*6.32982*6.32892
09/22/2019 23:05:00*6.32892*6.32952*6.32952*6.32892
09/22/2019 23:10:00*6.32952*6.32832*6.32962*6.32832
09/22/2019 23:15:00*6.32832*6.32822*6.32852*6.32822
09/22/2019 23:20:00*6.32822*6.32912*6.32912*6.32822
09/22/2019 23:25:00*6.32912*6.32962*6.32962*6.32882
09/22/2019 23:30:00*6.32962*6.32932*6.32962*6.32932
09/22/2019 23:35:00*6.32932*6.32902*6.32942*6.32882
09/22/2019 23:40:00*6.32902*6.32842*6.32902*6.32842
09/22/2019 23:45:00*6.32842*6.32852*6.32862*6.32842
09/22/2019 23:50:00*6.32852*6.32882*6.32882*6.32822
09/22/2019 23:55:00*6.32882*6.32822*6.32882*6.32812
09/23/2019 00:00:00*6.32822*6.32832*6.32882*6.32812
09/23/2019 00:05:00*6.32832*6.32802*6.32892*6.32802
09/23/2019 00:10:00*6.32802*6.32812*6.32832*6.32802
09/23/2019 00:15:00*6.32812*6.32702*6.32832*6.32692
09/23/2019 00:20:00*6.32702*6.32612*6.32702*6.32582
09/23/2019 00:25:00*6.32612*6.32652*6.32652*6.32582
09/23/2019 00:30:00*6.32652*6.32622*6.32682*6.32622
09/23/2019 00:35:00*6.32622*6.32602*6.32622*6.32592
09/23/2019 00:40:00*6.32602*6.32622*6.32642*6.32602
09/23/2019 00:45:00*6.32622*6.32462*6.32622*6.32442
09/23/2019 00:50:00*6.32462*6.32512*6.32512*6.32462
09/23/2019 00:55:00*6.32512*6.32552*6.32552*6.32512
09/23/2019 01:00:00*6.32552*6.32632*6.32632*6.32552
09/23/2019 01:05:00*6.32632*6.32272*6.32705*6.31732
09/23/2019 01:10:00*6.32272*6.31852*6.32312*6.31249
09/23/2019 01:15:00*6.31852*6.31562*6.31892*6.31552
09/23/2019 01:20:00*6.31562*6.31502*6.31562*6.31424
09/23/2019 01:25:00*6.31502*6.31362*6.31502*6.31362
09/23/2019 01:30:00*6.31362*6.31342*6.31412*6.31249
09/23/2019 01:35:00*6.31342*6.31472*6.31472*6.31282
09/23/2019 01:40:00*6.31472*6.31502*6.31532*6.31384
09/23/2019 01:45:00*6.31502*6.31422*6.31502*6.31382
09/23/2019 01:50:00*6.31422*6.31502*6.31662*6.31334
09/23/2019 01:55:00*6.31502*6.31422*6.31532*6.31284
09/23/2019 02:00:00*6.31422*6.31368*6.31472*6.31256
09/23/2019 02:05:00*6.31368*6.31212*6.31373*6.30873
09/23/2019 02:10:00*6.31212*6.31332*6.31422*6.30885
09/23/2019 02:15:00*6.31332*6.31142*6.31432*6.31082
09/23/2019 02:20:00*6.31142*6.3074*6.31211*6.30412
09/23/2019 02:25:00*6.3074*6.30782*6.31042*6.30572
09/23/2019 02:30:00*6.30782*6.31351*6.31358*6.30782
09/23/2019 02:35:00*6.31351*6.30607*6.31356*6.30522
09/23/2019 02:40:00*6.30607*6.30891*6.31107*6.30535
09/23/2019 02:45:00*6.30891*6.31122*6.31152*6.30662
09/23/2019 02:50:00*6.31122*6.31349*6.31409*6.30752
09/23/2019 02:55:00*6.31349*6.31358*6.31517*6.31306
09/23/2019 03:00:00*6.31358*6.31114*6.31472*6.30946
09/23/2019 03:05:00*6.31114*6.31048*6.3153*6.31045
09/23/2019 03:10:00*6.31048*6.30862*6.31085*6.30612
09/23/2019 03:15:00*6.30862*6.30772*6.3092*6.30382
09/23/2019 03:20:00*6.30772*6.30661*6.30782*6.30296
09/23/2019 03:25:00*6.30661*6.30218*6.30907*6.30112
09/23/2019 03:30:00*6.30218*6.29882*6.30352*6.29522
09/23/2019 03:35:00*6.29882*6.28662*6.29882*6.28423
09/23/2019 03:40:00*6.28662*6.28672*6.28774*6.28162
09/23/2019 03:45:00*6.28672*6.28871*6.28938*6.2838
09/23/2019 03:50:00*6.28871*6.29472*6.30067*6.28843
09/23/2019 03:55:00*6.29472*6.29386*6.29652*6.29259
09/23/2019 04:00:00*6.29386*6.29322*6.29492*6.28962
09/23/2019 04:05:00*6.29322*6.29492*6.29741*6.29186
09/23/2019 04:10:00*6.29492*6.29758*6.29786*6.29214
09/23/2019 04:15:00*6.29758*6.29895*6.30066*6.29696
09/23/2019 04:20:00*6.29895*6.29477*6.299*6.29422
09/23/2019 04:25:00*6.29477*6.29624*6.29649*6.29449
09/23/2019 04:30:00*6.29624*6.29678*6.29841*6.29582
09/23/2019 04:35:00*6.29678*6.29592*6.29866*6.29562
09/23/2019 04:40:00*6.29592*6.29525*6.29702*6.2933
09/23/2019 04:45:00*6.29525*6.28967*6.29637*6.28966
09/23/2019 04:50:00*6.28967*6.28878*6.29112*6.28762
09/23/2019 04:55:00*6.28878*6.2907*6.29172*6.28806
09/23/2019 05:00:00*6.2907*6.28927*6.29102*6.28892
09/23/2019 05:05:00*6.28927*6.28929*6.29057*6.28917
09/23/2019 05:10:00*6.28929*6.28773*6.29004*6.2863
09/23/2019 05:15:00*6.28773*6.28411*6.28854*6.28375
09/23/2019 05:20:00*6.28411*6.28516*6.28516*6.282
09/23/2019 05:25:00*6.28516*6.28832*6.28926*6.28473
09/23/2019 05:30:00*6.28832*6.28608*6.28993*6.28608
09/23/2019 05:35:00*6.28608*6.28722*6.28787*6.28415
09/23/2019 05:40:00*6.28722*6.28744*6.2876*6.28518
09/23/2019 05:45:00*6.28744*6.28862*6.28888*6.28594
09/23/2019 05:50:00*6.28862*6.28855*6.28932*6.28703
09/23/2019 05:55:00*6.28855*6.29262*6.2932*6.28816
09/23/2019 06:00:00*6.29262*6.29219*6.29349*6.29119
09/23/2019 06:05:00*6.29219*6.28873*6.2924*6.2878
09/23/2019 06:10:00*6.28873*6.28983*6.29119*6.28852
09/23/2019 06:15:00*6.28983*6.28754*6.29057*6.28702
09/23/2019 06:20:00*6.28754*6.28834*6.28962*6.28667
09/23/2019 06:25:00*6.28834*6.28869*6.29092*6.287
09/23/2019 06:30:00*6.28869*6.29061*6.29138*6.28716
09/23/2019 06:35:00*6.29061*6.28851*6.29265*6.28657
09/23/2019 06:40:00*6.28851*6.28844*6.29002*6.28775
09/23/2019 06:45:00*6.28844*6.28982*6.29*6.28726
09/23/2019 06:50:00*6.28982*6.28713*6.28992*6.28679
09/23/2019 06:55:00*6.28713*6.28784*6.28971*6.28713
09/23/2019 07:00:00*6.28784*6.28482*6.28814*6.28281
09/23/2019 07:05:00*6.28482*6.28199*6.28494*6.27806
09/23/2019 07:10:00*6.28199*6.27919*6.28286*6.27872
09/23/2019 07:15:00*6.27919*6.27948*6.28163*6.27842
09/23/2019 07:20:00*6.27948*6.27952*6.28001*6.27512
09/23/2019 07:25:00*6.27952*6.28165*6.28189*6.27885
09/23/2019 07:30:00*6.28165*6.28248*6.28621*6.28129
09/23/2019 07:35:00*6.28248*6.28475*6.28492*6.28118
09/23/2019 07:40:00*6.28475*6.28852*6.28879*6.28419
09/23/2019 07:45:00*6.28852*6.28567*6.28852*6.2838
09/23/2019 07:50:00*6.28567*6.28563*6.28595*6.28235
09/23/2019 07:55:00*6.28563*6.28566*6.28633*6.28408
09/23/2019 08:00:00*6.28566*6.28674*6.28804*6.28354
09/23/2019 08:05:00*6.28674*6.28554*6.2889*6.28491
09/23/2019 08:10:00*6.28554*6.28518*6.28609*6.28308
09/23/2019 08:15:00*6.28518*6.28398*6.28668*6.28341
09/23/2019 08:20:00*6.28398*6.29704*6.29784*6.28398
09/23/2019 08:25:00*6.29704*6.29588*6.29973*6.29365
09/23/2019 08:30:00*6.29588*6.29846*6.30153*6.29588
09/23/2019 08:35:00*6.29846*6.29639*6.29894*6.29296
09/23/2019 08:40:00*6.29639*6.29812*6.29912*6.29592
09/23/2019 08:45:00*6.29812*6.29492*6.29965*6.29469
09/23/2019 08:50:00*6.29492*6.29567*6.29612*6.29365
09/23/2019 08:55:00*6.29567*6.29618*6.30023*6.29567
09/23/2019 09:00:00*6.29618*6.29835*6.29962*6.29589
09/23/2019 09:05:00*6.29835*6.29934*6.29981*6.29708
09/23/2019 09:10:00*6.29934*6.29892*6.30042*6.29632
09/23/2019 09:15:00*6.29892*6.29662*6.30072*6.29624
09/23/2019 09:20:00*6.29662*6.29908*6.3003*6.29662
09/23/2019 09:25:00*6.29908*6.30482*6.30545*6.29824
09/23/2019 09:30:00*6.30482*6.30662*6.31093*6.30336
09/23/2019 09:35:00*6.30662*6.30422*6.30728*6.3022
09/23/2019 09:40:00*6.30422*6.30532*6.30632*6.30292
09/23/2019 09:45:00*6.30532*6.30942*6.31098*6.30532
09/23/2019 09:50:00*6.30942*6.30669*6.30942*6.30492
09/23/2019 09:55:00*6.30669*6.30832*6.31011*6.30482
09/23/2019 10:00:00*6.30832*6.30542*6.30906*6.30512
09/23/2019 10:05:00*6.30542*6.30592*6.30687*6.30484
09/23/2019 10:10:00*6.30592*6.30854*6.30882*6.30532
09/23/2019 10:15:00*6.30854*6.30638*6.30912*6.30579
09/23/2019 10:20:00*6.30638*6.30541*6.30673*6.30383
09/23/2019 10:25:00*6.30541*6.30662*6.30753*6.30458
09/23/2019 10:30:00*6.30662*6.30701*6.30848*6.30624
09/23/2019 10:35:00*6.30701*6.30083*6.30746*6.30052
09/23/2019 10:40:00*6.30083*6.29912*6.30116*6.29882
09/23/2019 10:45:00*6.29912*6.29903*6.30035*6.29641
09/23/2019 10:50:00*6.29903*6.30021*6.30288*6.29817
09/23/2019 10:55:00*6.30021*6.3026*6.30268*6.29858
09/23/2019 11:00:00*6.3026*6.3011*6.30436*6.29863
09/23/2019 11:05:00*6.3011*6.29995*6.30141*6.29782
09/23/2019 11:10:00*6.29995*6.29943*6.30089*6.29858
09/23/2019 11:15:00*6.29943*6.30212*6.30236*6.29902
09/23/2019 11:20:00*6.30212*6.29996*6.3024*6.29906
09/23/2019 11:25:00*6.29996*6.29488*6.29998*6.29429
09/23/2019 11:30:00*6.29488*6.29336*6.29499*6.2916
09/23/2019 11:35:00*6.29336*6.29332*6.29628*6.29302
09/23/2019 11:40:00*6.29332*6.29243*6.29334*6.29168
09/23/2019 11:45:00*6.29243*6.29268*6.29393*6.29165
09/23/2019 11:50:00*6.29268*6.2957*6.29581*6.29232
09/23/2019 11:55:00*6.2957*6.29346*6.2958*6.29267
09/23/2019 12:00:00*6.29346*6.29547*6.29613*6.29212
09/23/2019 12:05:00*6.29547*6.29405*6.29602*6.2933
09/23/2019 12:10:00*6.29405*6.29355*6.29457*6.2929
09/23/2019 12:15:00*6.29355*6.29641*6.29737*6.29309
09/23/2019 12:20:00*6.29641*6.29781*6.29907*6.2961
09/23/2019 12:25:00*6.29781*6.29721*6.29897*6.29666
09/23/2019 12:30:00*6.29721*6.29543*6.29739*6.29543
09/23/2019 12:35:00*6.29543*6.29396*6.2957*6.29396
09/23/2019 12:40:00*6.29396*6.29352*6.29396*6.29246
09/23/2019 12:45:00*6.29352*6.29368*6.29478*6.29352
09/23/2019 12:50:00*6.29368*6.29401*6.2942*6.29292
09/23/2019 12:55:00*6.29401*6.29358*6.29401*6.29245
09/23/2019 13:00:00*6.29358*6.29242*6.29358*6.29161
09/23/2019 13:05:00*6.29242*6.29112*6.29243*6.29062
09/23/2019 13:10:00*6.29112*6.29439*6.29475*6.29092
09/23/2019 13:15:00*6.29439*6.29201*6.29439*6.29152
09/23/2019 13:20:00*6.29201*6.29234*6.29304*6.29193
09/23/2019 13:25:00*6.29234*6.29318*6.29318*6.29164
09/23/2019 13:30:00*6.29318*6.29258*6.29422*6.29253
09/23/2019 13:35:00*6.29258*6.29209*6.29284*6.29186
09/23/2019 13:40:00*6.29209*6.29222*6.29289*6.29207
09/23/2019 13:45:00*6.29222*6.29294*6.29294*6.29193
09/23/2019 13:50:00*6.29294*6.29213*6.29372*6.29212
09/23/2019 13:55:00*6.29213*6.29174*6.29262*6.29162
09/23/2019 14:00:00*6.29174*6.29237*6.29251*6.29083
09/23/2019 14:05:00*6.29237*6.29279*6.29312*6.29112
09/23/2019 14:10:00*6.29279*6.29072*6.29299*6.29072
09/23/2019 14:15:00*6.29072*6.29082*6.29142*6.29062
09/23/2019 14:20:00*6.29082*6.28913*6.29092*6.28855
09/23/2019 14:25:00*6.28913*6.28862*6.28939*6.2886
09/23/2019 14:30:00*6.28862*6.29062*6.29072*6.28862
09/23/2019 14:35:00*6.29062*6.29095*6.29172*6.29029
09/23/2019 14:40:00*6.29095*6.29117*6.29199*6.29082
09/23/2019 14:45:00*6.29117*6.29178*6.2925*6.29088
09/23/2019 14:50:00*6.29178*6.29142*6.29189*6.29092
09/23/2019 14:55:00*6.29142*6.29062*6.29192*6.29042
09/23/2019 15:00:00*6.29062*6.29372*6.29472*6.29022
09/23/2019 15:05:00*6.29372*6.29292*6.29452*6.29252
09/23/2019 15:10:00*6.29292*6.29414*6.29448*6.29292
09/23/2019 15:15:00*6.29414*6.29252*6.29428*6.29252
09/23/2019 15:20:00*6.29252*6.29299*6.29342*6.29232
09/23/2019 15:25:00*6.29299*6.29282*6.29335*6.29203
09/23/2019 15:30:00*6.29282*6.29319*6.29338*6.2912
09/23/2019 15:35:00*6.29319*6.29272*6.29344*6.29202
09/23/2019 15:40:00*6.29272*6.29372*6.29372*6.29252
09/23/2019 15:45:00*6.29372*6.29322*6.29372*6.29302
09/23/2019 15:50:00*6.29322*6.29382*6.29382*6.29272
09/23/2019 15:55:00*6.29382*6.29412*6.29412*6.29339
09/23/2019 16:00:00*6.29412*6.29462*6.29482*6.29247
09/23/2019 16:05:00*6.29462*6.29132*6.29462*6.29132
09/23/2019 16:10:00*6.29132*6.29142*6.29182*6.29102
09/23/2019 16:15:00*6.29142*6.29052*6.29142*6.29042
09/23/2019 16:20:00*6.29052*6.29052*6.29092*6.29052
09/23/2019 16:25:00*6.29052*6.29092*6.29122*6.28932
09/23/2019 16:30:00*6.29092*6.29072*6.29092*6.29012
09/23/2019 16:35:00*6.29072*6.29012*6.29072*6.28952
09/23/2019 16:40:00*6.29012*6.2878*6.29152*6.2878
09/23/2019 16:45:00*6.2878*6.28637*6.28792*6.28603
09/23/2019 16:50:00*6.28637*6.28597*6.28674*6.28596
09/23/2019 16:55:00*6.28597*6.2863*6.28632*6.28597
09/23/2019 17:00:00*6.2863*6.28522*6.28652*6.28494
