09/19/2019 17:05:00*6.31892*6.31582*6.31892*6.30553
09/19/2019 17:10:00*6.31582*6.31422*6.31582*6.31346
09/19/2019 17:15:00*6.31422*6.31432*6.31432*6.31422
09/19/2019 17:20:00*6.31432*6.31201*6.31432*6.31201
09/19/2019 17:25:00*6.31201*6.31392*6.31392*6.31155
09/19/2019 17:30:00*6.31392*6.31392*6.31392*6.31155
09/19/2019 17:35:00*6.31392*6.31432*6.31432*6.31392
09/19/2019 17:40:00*6.31432*6.31432*6.31432*6.31422
09/19/2019 17:45:00*6.31432*6.31102*6.31432*6.31102
09/19/2019 17:50:00*6.31102*6.31422*6.31473*6.31102
09/19/2019 17:55:00*6.31422*6.31462*6.31472*6.31422
09/19/2019 18:00:00*6.31462*6.31522*6.31552*6.31305
09/19/2019 18:05:00*6.31522*6.31622*6.31622*6.31281
09/19/2019 18:10:00*6.31622*6.31612*6.31652*6.31364
09/19/2019 18:15:00*6.31612*6.31612*6.31642*6.31612
09/19/2019 18:20:00*6.31612*6.31562*6.31622*6.31562
09/19/2019 18:25:00*6.31562*6.31592*6.31612*6.31532
09/19/2019 18:30:00*6.31592*6.31622*6.31652*6.31582
09/19/2019 18:35:00*6.31622*6.31612*6.31652*6.31582
09/19/2019 18:40:00*6.31612*6.31682*6.31682*6.31602
09/19/2019 18:45:00*6.31682*6.31692*6.31732*6.31662
09/19/2019 18:50:00*6.31692*6.31722*6.31752*6.3143
09/19/2019 18:55:00*6.31722*6.31732*6.31792*6.31722
09/19/2019 19:00:00*6.31732*6.31742*6.31982*6.31732
09/19/2019 19:05:00*6.31742*6.31712*6.31742*6.31692
09/19/2019 19:10:00*6.31712*6.31732*6.31742*6.31712
09/19/2019 19:15:00*6.31732*6.31712*6.31742*6.31519
09/19/2019 19:20:00*6.31712*6.31692*6.31732*6.31682
09/19/2019 19:25:00*6.31692*6.31682*6.31732*6.31682
09/19/2019 19:30:00*6.31682*6.31682*6.31682*6.31682
09/19/2019 19:35:00*6.31682*6.31712*6.31712*6.31517
09/19/2019 19:40:00*6.31712*6.31692*6.31712*6.31692
09/19/2019 19:45:00*6.31692*6.31702*6.31732*6.31692
09/19/2019 19:50:00*6.31702*6.31732*6.31732*6.31702
09/19/2019 19:55:00*6.31732*6.31742*6.31742*6.31722
09/19/2019 20:00:00*6.31742*6.31702*6.31762*6.31682
09/19/2019 20:05:00*6.31702*6.31772*6.31802*6.31652
09/19/2019 20:10:00*6.31772*6.31832*6.31872*6.31762
09/19/2019 20:15:00*6.31832*6.31852*6.31912*6.31822
09/19/2019 20:20:00*6.31852*6.31882*6.31882*6.31812
09/19/2019 20:25:00*6.31882*6.31962*6.31972*6.31862
09/19/2019 20:30:00*6.31962*6.32012*6.32042*6.31932
09/19/2019 20:35:00*6.32012*6.31872*6.32012*6.31862
09/19/2019 20:40:00*6.31872*6.31892*6.31892*6.31792
09/19/2019 20:45:00*6.31892*6.31932*6.31932*6.31842
09/19/2019 20:50:00*6.31932*6.31952*6.31962*6.31902
09/19/2019 20:55:00*6.31952*6.32012*6.32022*6.31952
09/19/2019 21:00:00*6.32012*6.32092*6.32172*6.32012
09/19/2019 21:05:00*6.32092*6.32182*6.32202*6.32082
09/19/2019 21:10:00*6.32182*6.32142*6.32182*6.32122
09/19/2019 21:15:00*6.32142*6.32142*6.32172*6.32092
09/19/2019 21:20:00*6.32142*6.32082*6.32232*6.32082
09/19/2019 21:25:00*6.32082*6.32122*6.32132*6.32082
09/19/2019 21:30:00*6.32122*6.32182*6.32212*6.32092
09/19/2019 21:35:00*6.32182*6.32202*6.32252*6.32132
09/19/2019 21:40:00*6.32202*6.32102*6.32202*6.32102
09/19/2019 21:45:00*6.32102*6.32102*6.32122*6.32082
09/19/2019 21:50:00*6.32102*6.32172*6.32172*6.32102
09/19/2019 21:55:00*6.32172*6.32152*6.32192*6.32132
09/19/2019 22:00:00*6.32152*6.32172*6.32202*6.32142
09/19/2019 22:05:00*6.32172*6.32152*6.32182*6.32112
09/19/2019 22:10:00*6.32152*6.32142*6.32172*6.32112
09/19/2019 22:15:00*6.32142*6.32172*6.32182*6.32142
09/19/2019 22:20:00*6.32172*6.32212*6.32222*6.32162
09/19/2019 22:25:00*6.32212*6.32242*6.32252*6.32202
09/19/2019 22:30:00*6.32242*6.32232*6.32252*6.32182
09/19/2019 22:35:00*6.32232*6.32322*6.32322*6.32232
09/19/2019 22:40:00*6.32322*6.32312*6.32332*6.32302
09/19/2019 22:45:00*6.32312*6.32382*6.32402*6.32292
09/19/2019 22:50:00*6.32382*6.32422*6.32422*6.32372
09/19/2019 22:55:00*6.32422*6.32452*6.32492*6.32422
09/19/2019 23:00:00*6.32452*6.32572*6.32612*6.32422
09/19/2019 23:05:00*6.32572*6.32322*6.32572*6.32322
09/19/2019 23:10:00*6.32322*6.32352*6.32382*6.32272
09/19/2019 23:15:00*6.32352*6.32362*6.32382*6.32332
09/19/2019 23:20:00*6.32362*6.32372*6.32372*6.32312
09/19/2019 23:25:00*6.32372*6.32362*6.32382*6.32352
09/19/2019 23:30:00*6.32362*6.32382*6.32382*6.32322
09/19/2019 23:35:00*6.32382*6.32342*6.32382*6.32312
09/19/2019 23:40:00*6.32342*6.32352*6.32402*6.32202
09/19/2019 23:45:00*6.32352*6.32342*6.32372*6.32312
09/19/2019 23:50:00*6.32342*6.32352*6.32362*6.32342
09/19/2019 23:55:00*6.32352*6.32382*6.32402*6.32352
09/20/2019 00:00:00*6.32382*6.32412*6.32412*6.32342
09/20/2019 00:05:00*6.32412*6.32522*6.32532*6.32372
09/20/2019 00:10:00*6.32522*6.32372*6.32542*6.32372
09/20/2019 00:15:00*6.32372*6.32452*6.32472*6.32372
09/20/2019 00:20:00*6.32452*6.32482*6.32492*6.32442
09/20/2019 00:25:00*6.32482*6.32472*6.32562*6.32472
09/20/2019 00:30:00*6.32472*6.32382*6.32502*6.32342
09/20/2019 00:35:00*6.32382*6.32372*6.32402*6.32352
09/20/2019 00:40:00*6.32372*6.32342*6.32372*6.32342
09/20/2019 00:45:00*6.32342*6.32342*6.32382*6.32342
09/20/2019 00:50:00*6.32342*6.32362*6.32402*6.32342
09/20/2019 00:55:00*6.32362*6.32332*6.32382*6.32292
09/20/2019 01:00:00*6.32332*6.32302*6.32332*6.32182
09/20/2019 01:05:00*6.32302*6.32702*6.32822*6.32302
09/20/2019 01:10:00*6.32702*6.33102*6.33112*6.32483
09/20/2019 01:15:00*6.33102*6.33309*6.3336*6.33062
09/20/2019 01:20:00*6.33309*6.33109*6.33364*6.33052
09/20/2019 01:25:00*6.33109*6.3322*6.33226*6.33099
09/20/2019 01:30:00*6.3322*6.32909*6.3322*6.32909
09/20/2019 01:35:00*6.32909*6.32941*6.32947*6.32908
09/20/2019 01:40:00*6.32941*6.32921*6.32982*6.32911
09/20/2019 01:45:00*6.32921*6.33003*6.33131*6.32921
09/20/2019 01:50:00*6.33003*6.3293*6.33113*6.32683
09/20/2019 01:55:00*6.3293*6.32772*6.3293*6.32771
09/20/2019 02:00:00*6.32772*6.32819*6.32831*6.32766
09/20/2019 02:05:00*6.32819*6.32316*6.32955*6.32272
09/20/2019 02:10:00*6.32316*6.32284*6.32438*6.32172
09/20/2019 02:15:00*6.32284*6.3228*6.32407*6.32082
09/20/2019 02:20:00*6.3228*6.32243*6.32352*6.32073
09/20/2019 02:25:00*6.32243*6.32297*6.32337*6.32112
09/20/2019 02:30:00*6.32297*6.31822*6.32427*6.31662
09/20/2019 02:35:00*6.31822*6.3132*6.31843*6.31319
09/20/2019 02:40:00*6.3132*6.32173*6.32262*6.31319
09/20/2019 02:45:00*6.32173*6.31912*6.32278*6.31854
09/20/2019 02:50:00*6.31912*6.32167*6.32184*6.31844
09/20/2019 02:55:00*6.32167*6.31482*6.32192*6.31481
09/20/2019 03:00:00*6.31482*6.30883*6.3153*6.30883
09/20/2019 03:05:00*6.30883*6.30847*6.30922*6.30408
09/20/2019 03:10:00*6.30847*6.3151*6.31539*6.30822
09/20/2019 03:15:00*6.3151*6.3146*6.31746*6.31434
09/20/2019 03:20:00*6.3146*6.31305*6.31639*6.31266
09/20/2019 03:25:00*6.31305*6.31452*6.31483*6.31225
09/20/2019 03:30:00*6.31452*6.31633*6.318*6.31423
09/20/2019 03:35:00*6.31633*6.31678*6.31977*6.31622
09/20/2019 03:40:00*6.31678*6.31485*6.31682*6.31427
09/20/2019 03:45:00*6.31485*6.31252*6.31563*6.31252
09/20/2019 03:50:00*6.31252*6.3099*6.31353*6.30881
09/20/2019 03:55:00*6.3099*6.30842*6.31022*6.30566
09/20/2019 04:00:00*6.30842*6.31022*6.31049*6.30772
09/20/2019 04:05:00*6.31022*6.31008*6.31192*6.30943
09/20/2019 04:10:00*6.31008*6.31166*6.3126*6.30978
09/20/2019 04:15:00*6.31166*6.30629*6.31239*6.30599
09/20/2019 04:20:00*6.30629*6.30708*6.30958*6.30601
09/20/2019 04:25:00*6.30708*6.30602*6.30754*6.3056
09/20/2019 04:30:00*6.30602*6.3111*6.3116*6.30524
09/20/2019 04:35:00*6.3111*6.30744*6.31161*6.30722
09/20/2019 04:40:00*6.30744*6.30756*6.30853*6.30602
09/20/2019 04:45:00*6.30756*6.30917*6.3095*6.30657
09/20/2019 04:50:00*6.30917*6.30528*6.31096*6.30424
09/20/2019 04:55:00*6.30528*6.29873*6.30642*6.29514
09/20/2019 05:00:00*6.29873*6.29662*6.29971*6.29614
09/20/2019 05:05:00*6.29662*6.29838*6.29919*6.29602
09/20/2019 05:10:00*6.29838*6.2997*6.3005*6.29812
09/20/2019 05:15:00*6.2997*6.2971*6.29973*6.29592
09/20/2019 05:20:00*6.2971*6.29807*6.29922*6.29529
09/20/2019 05:25:00*6.29807*6.29628*6.30034*6.29627
09/20/2019 05:30:00*6.29628*6.29732*6.29952*6.29628
09/20/2019 05:35:00*6.29732*6.29642*6.29751*6.29482
09/20/2019 05:40:00*6.29642*6.29666*6.29752*6.29631
09/20/2019 05:45:00*6.29666*6.29852*6.29863*6.29596
09/20/2019 05:50:00*6.29852*6.29622*6.29852*6.29612
09/20/2019 05:55:00*6.29622*6.29515*6.29674*6.29473
09/20/2019 06:00:00*6.29515*6.29762*6.29816*6.29452
09/20/2019 06:05:00*6.29762*6.29902*6.29982*6.29678
09/20/2019 06:10:00*6.29902*6.29652*6.30096*6.29562
09/20/2019 06:15:00*6.29652*6.29333*6.29762*6.29295
09/20/2019 06:20:00*6.29333*6.29374*6.29516*6.29205
09/20/2019 06:25:00*6.29374*6.29014*6.29392*6.29004
09/20/2019 06:30:00*6.29014*6.29072*6.29162*6.28864
09/20/2019 06:35:00*6.29072*6.28752*6.29082*6.28673
09/20/2019 06:40:00*6.28752*6.28543*6.28782*6.28394
09/20/2019 06:45:00*6.28543*6.28902*6.28945*6.28543
09/20/2019 06:50:00*6.28902*6.28732*6.28922*6.28732
09/20/2019 06:55:00*6.28732*6.28924*6.29068*6.28693
09/20/2019 07:00:00*6.28924*6.29012*6.29022*6.28862
09/20/2019 07:05:00*6.29012*6.28787*6.29012*6.28606
09/20/2019 07:10:00*6.28787*6.28766*6.2893*6.28655
09/20/2019 07:15:00*6.28766*6.28789*6.28938*6.28766
09/20/2019 07:20:00*6.28789*6.28578*6.2884*6.28491
09/20/2019 07:25:00*6.28578*6.28569*6.28601*6.28213
09/20/2019 07:30:00*6.28569*6.28619*6.28632*6.28431
09/20/2019 07:35:00*6.28619*6.28769*6.28942*6.28542
09/20/2019 07:40:00*6.28769*6.2869*6.28892*6.28533
09/20/2019 07:45:00*6.2869*6.28858*6.29102*6.28174
09/20/2019 07:50:00*6.28858*6.29072*6.29162*6.28498
09/20/2019 07:55:00*6.29072*6.29141*6.29376*6.29062
09/20/2019 08:00:00*6.29141*6.29325*6.29348*6.28992
09/20/2019 08:05:00*6.29325*6.29225*6.29424*6.29205
09/20/2019 08:10:00*6.29225*6.29502*6.2963*6.29208
09/20/2019 08:15:00*6.29502*6.29082*6.29552*6.28984
09/20/2019 08:20:00*6.29082*6.28924*6.29202*6.28922
09/20/2019 08:25:00*6.28924*6.2884*6.29033*6.28678
09/20/2019 08:30:00*6.2884*6.28572*6.28881*6.28562
09/20/2019 08:35:00*6.28572*6.28598*6.28818*6.28504
09/20/2019 08:40:00*6.28598*6.28718*6.28721*6.28463
09/20/2019 08:45:00*6.28718*6.28604*6.28732*6.28344
09/20/2019 08:50:00*6.28604*6.28772*6.2894*6.28552
09/20/2019 08:55:00*6.28772*6.28601*6.28784*6.28418
09/20/2019 09:00:00*6.28601*6.28662*6.28662*6.28438
09/20/2019 09:05:00*6.28662*6.2869*6.28821*6.28403
09/20/2019 09:10:00*6.2869*6.28997*6.29027*6.28577
09/20/2019 09:15:00*6.28997*6.2861*6.29009*6.28591
09/20/2019 09:20:00*6.2861*6.2979*6.29811*6.28591
09/20/2019 09:25:00*6.2979*6.29651*6.29902*6.2909
09/20/2019 09:30:00*6.29651*6.29622*6.29706*6.29544
09/20/2019 09:35:00*6.29622*6.29419*6.29697*6.29392
09/20/2019 09:40:00*6.29419*6.29667*6.29882*6.29408
09/20/2019 09:45:00*6.29667*6.29827*6.30295*6.29614
09/20/2019 09:50:00*6.29827*6.30679*6.31429*6.29827
09/20/2019 09:55:00*6.30679*6.31885*6.31887*6.30483
09/20/2019 10:00:00*6.31885*6.31832*6.31967*6.31734
09/20/2019 10:05:00*6.31832*6.32117*6.32211*6.31811
09/20/2019 10:10:00*6.32117*6.31812*6.32764*6.31666
09/20/2019 10:15:00*6.31812*6.31676*6.31812*6.31526
09/20/2019 10:20:00*6.31676*6.31777*6.31852*6.31352
09/20/2019 10:25:00*6.31777*6.31593*6.32228*6.31517
09/20/2019 10:30:00*6.31593*6.31875*6.31989*6.3145
09/20/2019 10:35:00*6.31875*6.32783*6.32845*6.31845
09/20/2019 10:40:00*6.32783*6.32857*6.33205*6.32712
09/20/2019 10:45:00*6.32857*6.32551*6.32862*6.32221
09/20/2019 10:50:00*6.32551*6.32722*6.3292*6.32327
09/20/2019 10:55:00*6.32722*6.32192*6.32722*6.32153
09/20/2019 11:00:00*6.32192*6.32918*6.32968*6.32192
09/20/2019 11:05:00*6.32918*6.32309*6.32966*6.32307
09/20/2019 11:10:00*6.32309*6.31586*6.3253*6.31518
09/20/2019 11:15:00*6.31586*6.32111*6.32179*6.31232
09/20/2019 11:20:00*6.32111*6.31933*6.32475*6.31913
09/20/2019 11:25:00*6.31933*6.31839*6.32344*6.31782
09/20/2019 11:30:00*6.31839*6.31832*6.32026*6.31652
09/20/2019 11:35:00*6.31832*6.32045*6.32056*6.31736
09/20/2019 11:40:00*6.32045*6.32218*6.32392*6.32045
09/20/2019 11:45:00*6.32218*6.32124*6.32286*6.32002
09/20/2019 11:50:00*6.32124*6.32352*6.3242*6.32122
09/20/2019 11:55:00*6.32352*6.3249*6.32533*6.32253
09/20/2019 12:00:00*6.3249*6.31748*6.32516*6.31681
09/20/2019 12:05:00*6.31748*6.32142*6.32152*6.31747
09/20/2019 12:10:00*6.32142*6.3227*6.32386*6.32122
09/20/2019 12:15:00*6.3227*6.3228*6.32328*6.32234
09/20/2019 12:20:00*6.3228*6.31988*6.3241*6.31982
09/20/2019 12:25:00*6.31988*6.31806*6.32005*6.31599
09/20/2019 12:30:00*6.31806*6.31462*6.31838*6.31331
09/20/2019 12:35:00*6.31462*6.31592*6.31592*6.31402
09/20/2019 12:40:00*6.31592*6.3122*6.31712*6.31174
09/20/2019 12:45:00*6.3122*6.3119*6.31339*6.3102
09/20/2019 12:50:00*6.3119*6.31444*6.31655*6.31182
09/20/2019 12:55:00*6.31444*6.31389*6.31482*6.31372
09/20/2019 13:00:00*6.31389*6.31262*6.31422*6.31252
09/20/2019 13:05:00*6.31262*6.31242*6.31282*6.31194
09/20/2019 13:10:00*6.31242*6.32042*6.32106*6.31242
09/20/2019 13:15:00*6.32042*6.32762*6.32902*6.32032
09/20/2019 13:20:00*6.32762*6.32172*6.33132*6.32172
09/20/2019 13:25:00*6.32172*6.32502*6.33252*6.32112
09/20/2019 13:30:00*6.32502*6.32492*6.32642*6.32292
09/20/2019 13:35:00*6.32492*6.32562*6.32692*6.32492
09/20/2019 13:40:00*6.32562*6.32712*6.32764*6.32554
09/20/2019 13:45:00*6.32712*6.32727*6.3293*6.3268
09/20/2019 13:50:00*6.32727*6.33038*6.33095*6.32708
09/20/2019 13:55:00*6.33038*6.33393*6.33425*6.32773
09/20/2019 14:00:00*6.33393*6.33039*6.33398*6.32892
09/20/2019 14:05:00*6.33039*6.32402*6.33044*6.32382
09/20/2019 14:10:00*6.32402*6.32353*6.32528*6.32221
09/20/2019 14:15:00*6.32353*6.32313*6.32405*6.32291
09/20/2019 14:20:00*6.32313*6.32657*6.32657*6.32313
09/20/2019 14:25:00*6.32657*6.32039*6.32672*6.32039
09/20/2019 14:30:00*6.32039*6.32032*6.32422*6.31892
09/20/2019 14:35:00*6.32032*6.32062*6.32452*6.31789
09/20/2019 14:40:00*6.32062*6.32152*6.32292*6.31811
09/20/2019 14:45:00*6.32152*6.32492*6.32502*6.32064
09/20/2019 14:50:00*6.32492*6.32412*6.32652*6.32097
09/20/2019 14:55:00*6.32412*6.32342*6.32512*6.32302
09/20/2019 15:00:00*6.32342*6.32552*6.32642*6.32342
09/20/2019 15:05:00*6.32552*6.32462*6.32762*6.32076
09/20/2019 15:10:00*6.32462*6.32442*6.32462*6.32312
09/20/2019 15:15:00*6.32442*6.32432*6.32482*6.32252
09/20/2019 15:20:00*6.32432*6.32372*6.32432*6.32322
09/20/2019 15:25:00*6.32372*6.32522*6.32542*6.32312
09/20/2019 15:30:00*6.32522*6.32562*6.32632*6.32378
09/20/2019 15:35:00*6.32562*6.33092*6.33102*6.32384
09/20/2019 15:40:00*6.33092*6.33012*6.33092*6.32878
09/20/2019 15:45:00*6.33012*6.33142*6.33142*6.32982
09/20/2019 15:50:00*6.33142*6.33202*6.33252*6.33082
09/20/2019 15:55:00*6.33202*6.33032*6.33202*6.33019
09/20/2019 16:00:00*6.33032*6.33192*6.33192*6.32958
09/20/2019 16:05:00*6.33192*6.33102*6.33192*6.33052
09/20/2019 16:10:00*6.33102*6.32552*6.33192*6.32399
09/20/2019 16:15:00*6.32552*6.32792*6.32872*6.32547
09/20/2019 16:20:00*6.32792*6.32962*6.32992*6.3263
09/20/2019 16:25:00*6.32962*6.32862*6.32962*6.32741
09/20/2019 16:30:00*6.32862*6.32782*6.32972*6.32782
09/20/2019 16:35:00*6.32782*6.32722*6.32832*6.32246
09/20/2019 16:40:00*6.32722*6.32602*6.32722*6.32582
09/20/2019 16:45:00*6.32602*6.32432*6.32622*6.32432
09/20/2019 16:50:00*6.32432*6.32722*6.32732*6.32322
09/20/2019 16:55:00*6.32722*6.32402*6.32932*6.32392
09/20/2019 17:00:00*6.32402*6.32568*6.32568*6.32069
