09/18/2019 17:05:00*6.25852*6.26412*6.26412*6.25852
09/18/2019 17:10:00*6.26412*6.26452*6.26452*6.26057
09/18/2019 17:15:00*6.26452*6.26582*6.26602*6.26204
09/18/2019 17:20:00*6.26582*6.26662*6.26692*6.26316
09/18/2019 17:25:00*6.26662*6.26592*6.26662*6.26482
09/18/2019 17:30:00*6.26592*6.26472*6.26612*6.26472
09/18/2019 17:35:00*6.26472*6.26492*6.26492*6.26472
09/18/2019 17:40:00*6.26492*6.26642*6.26642*6.26492
09/18/2019 17:45:00*6.26642*6.26311*6.26642*6.26198
09/18/2019 17:50:00*6.26311*6.26612*6.26722*6.26163
09/18/2019 17:55:00*6.26612*6.26532*6.26662*6.26532
09/18/2019 18:00:00*6.26532*6.26502*6.26532*6.26502
09/18/2019 18:05:00*6.26502*6.26602*6.26652*6.26502
09/18/2019 18:10:00*6.26602*6.26672*6.26672*6.26602
09/18/2019 18:15:00*6.26672*6.26712*6.26742*6.26293
09/18/2019 18:20:00*6.26712*6.26672*6.26712*6.26662
09/18/2019 18:25:00*6.26672*6.26622*6.26672*6.26622
09/18/2019 18:30:00*6.26622*6.26592*6.26632*6.26572
09/18/2019 18:35:00*6.26592*6.26622*6.26622*6.26582
09/18/2019 18:40:00*6.26622*6.26232*6.26642*6.26232
09/18/2019 18:45:00*6.26232*6.26632*6.26672*6.26076
09/18/2019 18:50:00*6.26632*6.27042*6.27042*6.26176
09/18/2019 18:55:00*6.27042*6.26662*6.27042*6.26486
09/18/2019 19:00:00*6.26662*6.26762*6.26922*6.26662
09/18/2019 19:05:00*6.26762*6.26932*6.26992*6.26762
09/18/2019 19:10:00*6.26932*6.26942*6.26972*6.26882
09/18/2019 19:15:00*6.26942*6.26932*6.26962*6.26872
09/18/2019 19:20:00*6.26932*6.27032*6.27042*6.26932
09/18/2019 19:25:00*6.27032*6.27062*6.27062*6.27022
09/18/2019 19:30:00*6.27062*6.27092*6.27092*6.27042
09/18/2019 19:35:00*6.27092*6.27062*6.27102*6.27062
09/18/2019 19:40:00*6.27062*6.27052*6.27082*6.27052
09/18/2019 19:45:00*6.27052*6.27062*6.27082*6.27042
09/18/2019 19:50:00*6.27062*6.26982*6.27072*6.26982
09/18/2019 19:55:00*6.26982*6.27042*6.27052*6.26982
09/18/2019 20:00:00*6.27042*6.27182*6.27182*6.2693
09/18/2019 20:05:00*6.27182*6.27202*6.27202*6.27102
09/18/2019 20:10:00*6.27202*6.27222*6.27232*6.27202
09/18/2019 20:15:00*6.27222*6.27292*6.27302*6.27162
09/18/2019 20:20:00*6.27292*6.27192*6.27322*6.27192
09/18/2019 20:25:00*6.27192*6.27132*6.27262*6.27132
09/18/2019 20:30:00*6.27132*6.27072*6.27222*6.27072
09/18/2019 20:35:00*6.27072*6.27062*6.27102*6.27022
09/18/2019 20:40:00*6.27062*6.27032*6.27102*6.27022
09/18/2019 20:45:00*6.27032*6.27012*6.27072*6.26972
09/18/2019 20:50:00*6.27012*6.27002*6.27042*6.26932
09/18/2019 20:55:00*6.27002*6.27032*6.27102*6.26972
09/18/2019 21:00:00*6.27032*6.27082*6.27102*6.26952
09/18/2019 21:05:00*6.27082*6.27102*6.27122*6.27012
09/18/2019 21:10:00*6.27102*6.27152*6.27152*6.27042
09/18/2019 21:15:00*6.27152*6.27192*6.27222*6.27152
09/18/2019 21:20:00*6.27192*6.27212*6.27232*6.27182
09/18/2019 21:25:00*6.27212*6.27302*6.27322*6.27202
09/18/2019 21:30:00*6.27302*6.27092*6.27312*6.26912
09/18/2019 21:35:00*6.27092*6.27132*6.27152*6.26992
09/18/2019 21:40:00*6.27132*6.27122*6.27152*6.27092
09/18/2019 21:45:00*6.27122*6.27242*6.27242*6.27102
09/18/2019 21:50:00*6.27242*6.27122*6.27242*6.27112
09/18/2019 21:55:00*6.27122*6.27162*6.27162*6.27042
09/18/2019 22:00:00*6.27162*6.27232*6.27582*6.27152
09/18/2019 22:05:00*6.27232*6.27232*6.27262*6.27152
09/18/2019 22:10:00*6.27232*6.27232*6.27292*6.27182
09/18/2019 22:15:00*6.27232*6.27462*6.27462*6.27202
09/18/2019 22:20:00*6.27462*6.27522*6.27522*6.27402
09/18/2019 22:25:00*6.27522*6.27592*6.27612*6.27522
09/18/2019 22:30:00*6.27592*6.27642*6.27672*6.27562
09/18/2019 22:35:00*6.27642*6.27692*6.27712*6.27572
09/18/2019 22:40:00*6.27692*6.27762*6.27762*6.27692
09/18/2019 22:45:00*6.27762*6.27652*6.27792*6.27652
09/18/2019 22:50:00*6.27652*6.27732*6.27762*6.27622
09/18/2019 22:55:00*6.27732*6.27462*6.27782*6.27462
09/18/2019 23:00:00*6.27462*6.27622*6.27662*6.27462
09/18/2019 23:05:00*6.27622*6.27582*6.27662*6.27572
09/18/2019 23:10:00*6.27582*6.27752*6.27752*6.27542
09/18/2019 23:15:00*6.27752*6.27862*6.27952*6.27712
09/18/2019 23:20:00*6.27862*6.27682*6.28042*6.27662
09/18/2019 23:25:00*6.27682*6.27572*6.27752*6.27542
09/18/2019 23:30:00*6.27572*6.27692*6.27852*6.27562
09/18/2019 23:35:00*6.27692*6.27572*6.27912*6.27532
09/18/2019 23:40:00*6.27572*6.27742*6.27862*6.27572
09/18/2019 23:45:00*6.27742*6.27722*6.28012*6.27702
09/18/2019 23:50:00*6.27722*6.27612*6.27722*6.27592
09/18/2019 23:55:00*6.27612*6.27662*6.27702*6.27612
09/19/2019 00:00:00*6.27662*6.27632*6.27662*6.27542
09/19/2019 00:05:00*6.27632*6.27752*6.27762*6.27592
09/19/2019 00:10:00*6.27752*6.27732*6.27922*6.27692
09/19/2019 00:15:00*6.27732*6.27672*6.27762*6.27574
09/19/2019 00:20:00*6.27672*6.27742*6.27802*6.27642
09/19/2019 00:25:00*6.27742*6.27802*6.27812*6.27702
09/19/2019 00:30:00*6.27802*6.27712*6.27812*6.27712
09/19/2019 00:35:00*6.27712*6.27672*6.27722*6.27602
09/19/2019 00:40:00*6.27672*6.27762*6.27762*6.27612
09/19/2019 00:45:00*6.27762*6.27762*6.28012*6.27682
09/19/2019 00:50:00*6.27762*6.27832*6.27932*6.27762
09/19/2019 00:55:00*6.27832*6.27802*6.27872*6.27772
09/19/2019 01:00:00*6.27802*6.28212*6.28312*6.2766
09/19/2019 01:05:00*6.28212*6.28962*6.28993*6.28034
09/19/2019 01:10:00*6.28962*6.28882*6.28962*6.28806
09/19/2019 01:15:00*6.28882*6.28852*6.28882*6.28797
09/19/2019 01:20:00*6.28852*6.28742*6.28872*6.28732
09/19/2019 01:25:00*6.28742*6.28822*6.28872*6.28722
09/19/2019 01:30:00*6.28822*6.28922*6.28942*6.28782
09/19/2019 01:35:00*6.28922*6.29032*6.29032*6.28906
09/19/2019 01:40:00*6.29032*6.29302*6.29312*6.29032
09/19/2019 01:45:00*6.29302*6.29242*6.29332*6.29232
09/19/2019 01:50:00*6.29242*6.29072*6.29242*6.28995
09/19/2019 01:55:00*6.29072*6.28982*6.29102*6.28916
09/19/2019 02:00:00*6.28982*6.28902*6.29072*6.28772
09/19/2019 02:05:00*6.28902*6.28812*6.29032*6.28657
09/19/2019 02:10:00*6.28812*6.28832*6.28969*6.28642
09/19/2019 02:15:00*6.28832*6.28042*6.28862*6.27992
09/19/2019 02:20:00*6.28042*6.27882*6.28162*6.27687
09/19/2019 02:25:00*6.27882*6.28384*6.28659*6.27752
09/19/2019 02:30:00*6.28384*6.28562*6.2876*6.28274
09/19/2019 02:35:00*6.28562*6.28378*6.28674*6.28153
09/19/2019 02:40:00*6.28378*6.28457*6.28669*6.28378
09/19/2019 02:45:00*6.28457*6.28774*6.28814*6.2838
09/19/2019 02:50:00*6.28774*6.28442*6.28892*6.28392
09/19/2019 02:55:00*6.28442*6.28332*6.2852*6.28167
09/19/2019 03:00:00*6.28332*6.28709*6.28845*6.28298
09/19/2019 03:05:00*6.28709*6.28617*6.29152*6.28573
09/19/2019 03:10:00*6.28617*6.28741*6.28768*6.28352
09/19/2019 03:15:00*6.28741*6.28812*6.28981*6.28491
09/19/2019 03:20:00*6.28812*6.29209*6.29242*6.28687
09/19/2019 03:25:00*6.29209*6.29122*6.29385*6.29073
09/19/2019 03:30:00*6.29122*6.29206*6.29228*6.28914
09/19/2019 03:35:00*6.29206*6.2917*6.29381*6.29027
09/19/2019 03:40:00*6.2917*6.28683*6.29217*6.28492
09/19/2019 03:45:00*6.28683*6.28801*6.29108*6.2867
09/19/2019 03:50:00*6.28801*6.29637*6.29637*6.28801
09/19/2019 03:55:00*6.29637*6.29364*6.29761*6.29361
09/19/2019 04:00:00*6.29364*6.30342*6.30342*6.29364
09/19/2019 04:05:00*6.30342*6.30772*6.30772*6.30184
09/19/2019 04:10:00*6.30772*6.31549*6.31852*6.30675
09/19/2019 04:15:00*6.31549*6.31333*6.31664*6.31244
09/19/2019 04:20:00*6.31333*6.31336*6.31539*6.31179
09/19/2019 04:25:00*6.31336*6.31222*6.31375*6.31193
09/19/2019 04:30:00*6.31222*6.31232*6.31289*6.31097
09/19/2019 04:35:00*6.31232*6.31362*6.31542*6.31222
09/19/2019 04:40:00*6.31362*6.31151*6.31475*6.30976
09/19/2019 04:45:00*6.31151*6.31155*6.31292*6.31006
09/19/2019 04:50:00*6.31155*6.3117*6.31493*6.31043
09/19/2019 04:55:00*6.3117*6.31624*6.31864*6.31138
09/19/2019 05:00:00*6.31624*6.31575*6.32052*6.31415
09/19/2019 05:05:00*6.31575*6.31483*6.3176*6.31423
09/19/2019 05:10:00*6.31483*6.31152*6.31504*6.30822
09/19/2019 05:15:00*6.31152*6.31117*6.3139*6.30926
09/19/2019 05:20:00*6.31117*6.31202*6.31374*6.31042
09/19/2019 05:25:00*6.31202*6.31383*6.31582*6.31182
09/19/2019 05:30:00*6.31383*6.31272*6.31512*6.31195
09/19/2019 05:35:00*6.31272*6.31705*6.31792*6.31262
09/19/2019 05:40:00*6.31705*6.31902*6.32142*6.31652
09/19/2019 05:45:00*6.31902*6.32181*6.32292*6.31902
09/19/2019 05:50:00*6.32181*6.32591*6.32591*6.32167
09/19/2019 05:55:00*6.32591*6.32181*6.32599*6.32155
09/19/2019 06:00:00*6.32181*6.31826*6.32242*6.31826
09/19/2019 06:05:00*6.31826*6.32126*6.32132*6.31814
09/19/2019 06:10:00*6.32126*6.31876*6.32262*6.31841
09/19/2019 06:15:00*6.31876*6.32132*6.32223*6.31807
09/19/2019 06:20:00*6.32132*6.32163*6.32472*6.32132
09/19/2019 06:25:00*6.32163*6.3265*6.32692*6.32112
09/19/2019 06:30:00*6.3265*6.32624*6.32752*6.32542
09/19/2019 06:35:00*6.32624*6.32724*6.32932*6.3256
09/19/2019 06:40:00*6.32724*6.32472*6.32896*6.32329
09/19/2019 06:45:00*6.32472*6.3272*6.32822*6.32392
09/19/2019 06:50:00*6.3272*6.32531*6.32747*6.32515
09/19/2019 06:55:00*6.32531*6.32282*6.32653*6.32228
09/19/2019 07:00:00*6.32282*6.323*6.32384*6.31919
09/19/2019 07:05:00*6.323*6.32137*6.323*6.31728
09/19/2019 07:10:00*6.32137*6.3211*6.32333*6.3197
09/19/2019 07:15:00*6.3211*6.32271*6.32644*6.3201
09/19/2019 07:20:00*6.32271*6.31585*6.3247*6.31583
09/19/2019 07:25:00*6.31585*6.31829*6.31891*6.3148
09/19/2019 07:30:00*6.31829*6.32178*6.32178*6.31772
09/19/2019 07:35:00*6.32178*6.32068*6.32204*6.32004
09/19/2019 07:40:00*6.32068*6.32351*6.32422*6.32068
09/19/2019 07:45:00*6.32351*6.32006*6.32368*6.31939
09/19/2019 07:50:00*6.32006*6.31534*6.32098*6.31499
09/19/2019 07:55:00*6.31534*6.31362*6.31621*6.31312
09/19/2019 08:00:00*6.31362*6.31173*6.31362*6.30843
09/19/2019 08:05:00*6.31173*6.31176*6.31594*6.30919
09/19/2019 08:10:00*6.31176*6.30842*6.31462*6.30834
09/19/2019 08:15:00*6.30842*6.30657*6.30952*6.30657
09/19/2019 08:20:00*6.30657*6.30668*6.30932*6.30497
09/19/2019 08:25:00*6.30668*6.30478*6.30682*6.30302
09/19/2019 08:30:00*6.30478*6.30617*6.30662*6.30352
09/19/2019 08:35:00*6.30617*6.30602*6.30872*6.30512
09/19/2019 08:40:00*6.30602*6.30742*6.30954*6.30592
09/19/2019 08:45:00*6.30742*6.30682*6.31032*6.30582
09/19/2019 08:50:00*6.30682*6.30812*6.3092*6.30362
09/19/2019 08:55:00*6.30812*6.30689*6.30922*6.30489
09/19/2019 09:00:00*6.30689*6.30679*6.30788*6.30499
09/19/2019 09:05:00*6.30679*6.30517*6.30679*6.30332
09/19/2019 09:10:00*6.30517*6.3052*6.30697*6.3051
09/19/2019 09:15:00*6.3052*6.30848*6.30894*6.30261
09/19/2019 09:20:00*6.30848*6.30703*6.31115*6.30659
09/19/2019 09:25:00*6.30703*6.30792*6.31029*6.30472
09/19/2019 09:30:00*6.30792*6.30613*6.30941*6.30462
09/19/2019 09:35:00*6.30613*6.30471*6.30697*6.30242
09/19/2019 09:40:00*6.30471*6.30372*6.30588*6.30211
09/19/2019 09:45:00*6.30372*6.31024*6.31033*6.30338
09/19/2019 09:50:00*6.31024*6.31247*6.31328*6.30778
09/19/2019 09:55:00*6.31247*6.31158*6.31372*6.31064
09/19/2019 10:00:00*6.31158*6.31012*6.31202*6.30832
09/19/2019 10:05:00*6.31012*6.30673*6.31022*6.30509
09/19/2019 10:10:00*6.30673*6.30602*6.30788*6.30482
09/19/2019 10:15:00*6.30602*6.3045*6.30711*6.30422
09/19/2019 10:20:00*6.3045*6.30666*6.30711*6.30342
09/19/2019 10:25:00*6.30666*6.30873*6.31067*6.30592
09/19/2019 10:30:00*6.30873*6.31102*6.31212*6.30822
09/19/2019 10:35:00*6.31102*6.30802*6.31258*6.30722
09/19/2019 10:40:00*6.30802*6.30631*6.30852*6.30612
09/19/2019 10:45:00*6.30631*6.30656*6.30764*6.30572
09/19/2019 10:50:00*6.30656*6.30892*6.30942*6.30642
09/19/2019 10:55:00*6.30892*6.30752*6.30933*6.30752
09/19/2019 11:00:00*6.30752*6.31196*6.31372*6.30752
09/19/2019 11:05:00*6.31196*6.30707*6.31242*6.30612
09/19/2019 11:10:00*6.30707*6.30885*6.30995*6.30683
09/19/2019 11:15:00*6.30885*6.30842*6.30977*6.30712
09/19/2019 11:20:00*6.30842*6.30762*6.30875*6.30699
09/19/2019 11:25:00*6.30762*6.30882*6.3095*6.30652
09/19/2019 11:30:00*6.30882*6.30831*6.31232*6.30831
09/19/2019 11:35:00*6.30831*6.30819*6.30981*6.30819
09/19/2019 11:40:00*6.30819*6.30769*6.3087*6.30674
09/19/2019 11:45:00*6.30769*6.31022*6.31282*6.30666
09/19/2019 11:50:00*6.31022*6.31203*6.31232*6.31022
09/19/2019 11:55:00*6.31203*6.31002*6.31232*6.31002
09/19/2019 12:00:00*6.31002*6.31146*6.31244*6.30952
09/19/2019 12:05:00*6.31146*6.30962*6.31147*6.30952
09/19/2019 12:10:00*6.30962*6.30822*6.31022*6.30781
09/19/2019 12:15:00*6.30822*6.30802*6.30842*6.30742
09/19/2019 12:20:00*6.30802*6.30712*6.30802*6.30685
09/19/2019 12:25:00*6.30712*6.30629*6.30752*6.30583
09/19/2019 12:30:00*6.30629*6.30862*6.30862*6.3062
09/19/2019 12:35:00*6.30862*6.30992*6.31253*6.30862
09/19/2019 12:40:00*6.30992*6.30989*6.31002*6.30872
09/19/2019 12:45:00*6.30989*6.31012*6.31121*6.30922
09/19/2019 12:50:00*6.31012*6.31012*6.31073*6.30992
09/19/2019 12:55:00*6.31012*6.31085*6.31114*6.30994
09/19/2019 13:00:00*6.31085*6.31152*6.31242*6.30862
09/19/2019 13:05:00*6.31152*6.31275*6.31525*6.30989
09/19/2019 13:10:00*6.31275*6.31372*6.31532*6.31242
09/19/2019 13:15:00*6.31372*6.31572*6.31632*6.31322
09/19/2019 13:20:00*6.31572*6.31504*6.31712*6.31362
09/19/2019 13:25:00*6.31504*6.31422*6.31627*6.31325
09/19/2019 13:30:00*6.31422*6.31402*6.31447*6.31312
09/19/2019 13:35:00*6.31402*6.31312*6.31552*6.31302
09/19/2019 13:40:00*6.31312*6.3174*6.31786*6.31297
09/19/2019 13:45:00*6.3174*6.31767*6.31832*6.31668
09/19/2019 13:50:00*6.31767*6.31625*6.31955*6.31482
09/19/2019 13:55:00*6.31625*6.31837*6.31892*6.31432
09/19/2019 14:00:00*6.31837*6.31874*6.31912*6.31712
09/19/2019 14:05:00*6.31874*6.31652*6.31882*6.31632
09/19/2019 14:10:00*6.31652*6.31572*6.31662*6.31522
09/19/2019 14:15:00*6.31572*6.31469*6.31612*6.31422
09/19/2019 14:20:00*6.31469*6.31132*6.31552*6.31067
09/19/2019 14:25:00*6.31132*6.31332*6.31332*6.30982
09/19/2019 14:30:00*6.31332*6.31322*6.31382*6.31272
09/19/2019 14:35:00*6.31322*6.31572*6.31572*6.31322
09/19/2019 14:40:00*6.31572*6.31622*6.31682*6.31532
09/19/2019 14:45:00*6.31622*6.31882*6.3213*6.31562
09/19/2019 14:50:00*6.31882*6.31662*6.31892*6.31582
09/19/2019 14:55:00*6.31662*6.31622*6.31702*6.31522
09/19/2019 15:00:00*6.31622*6.31702*6.31792*6.31582
09/19/2019 15:05:00*6.31702*6.31772*6.31802*6.31516
09/19/2019 15:10:00*6.31772*6.31882*6.32032*6.31722
09/19/2019 15:15:00*6.31882*6.31562*6.31892*6.31502
09/19/2019 15:20:00*6.31562*6.31342*6.31562*6.31222
09/19/2019 15:25:00*6.31342*6.31382*6.31382*6.31292
09/19/2019 15:30:00*6.31382*6.31442*6.31552*6.31372
09/19/2019 15:35:00*6.31442*6.31612*6.31922*6.31332
09/19/2019 15:40:00*6.31612*6.31592*6.31652*6.31562
09/19/2019 15:45:00*6.31592*6.31742*6.31742*6.31562
09/19/2019 15:50:00*6.31742*6.31742*6.31762*6.31716
09/19/2019 15:55:00*6.31742*6.31802*6.31822*6.31742
09/19/2019 16:00:00*6.31802*6.31732*6.31812*6.31702
09/19/2019 16:05:00*6.31732*6.31753*6.31753*6.31702
09/19/2019 16:10:00*6.31753*6.31854*6.31992*6.31753
09/19/2019 16:15:00*6.31854*6.31777*6.31854*6.31777
09/19/2019 16:20:00*6.31777*6.32137*6.32278*6.31732
09/19/2019 16:25:00*6.32137*6.32343*6.32378*6.32137
09/19/2019 16:30:00*6.32343*6.32401*6.32412*6.32338
09/19/2019 16:35:00*6.32401*6.32365*6.32401*6.32334
09/19/2019 16:40:00*6.32365*6.32182*6.32365*6.32112
09/19/2019 16:45:00*6.32182*6.32062*6.32192*6.32018
09/19/2019 16:50:00*6.32062*6.31992*6.32089*6.31875
09/19/2019 16:55:00*6.31992*6.31922*6.32002*6.31837
09/19/2019 17:00:00*6.31922*6.31892*6.31962*6.31872
