09/17/2019 17:05:00*6.31032*6.31352*6.31362*6.30912
09/17/2019 17:10:00*6.31352*6.31332*6.31352*6.31262
09/17/2019 17:15:00*6.31332*6.31422*6.31422*6.31322
09/17/2019 17:20:00*6.31422*6.31372*6.31422*6.31372
09/17/2019 17:25:00*6.31372*6.31392*6.31392*6.3044
09/17/2019 17:30:00*6.31392*6.31222*6.31402*6.31202
09/17/2019 17:35:00*6.31222*6.31302*6.31302*6.31222
09/17/2019 17:40:00*6.31302*6.30397*6.31302*6.30397
09/17/2019 17:45:00*6.30397*6.31272*6.31272*6.30397
09/17/2019 17:50:00*6.31272*6.31302*6.31302*6.30281
09/17/2019 17:55:00*6.31302*6.31312*6.31312*6.30281
09/17/2019 18:00:00*6.31312*6.31302*6.31312*6.31282
09/17/2019 18:05:00*6.31302*6.31432*6.31452*6.31292
09/17/2019 18:10:00*6.31432*6.31432*6.31432*6.31392
09/17/2019 18:15:00*6.31432*6.31412*6.31442*6.31412
09/17/2019 18:20:00*6.31412*6.31312*6.31412*6.31252
09/17/2019 18:25:00*6.31312*6.31352*6.31352*6.31292
09/17/2019 18:30:00*6.31352*6.31262*6.31352*6.31262
09/17/2019 18:35:00*6.31262*6.31262*6.31302*6.31262
09/17/2019 18:40:00*6.31262*6.31292*6.31292*6.31192
09/17/2019 18:45:00*6.31292*6.31302*6.31302*6.31292
09/17/2019 18:50:00*6.31302*6.31312*6.31342*6.31302
09/17/2019 18:55:00*6.31312*6.31342*6.31342*6.31312
09/17/2019 19:00:00*6.31342*6.31292*6.31342*6.31292
09/17/2019 19:05:00*6.31292*6.31342*6.31412*6.31292
09/17/2019 19:10:00*6.31342*6.31352*6.31362*6.31342
09/17/2019 19:15:00*6.31352*6.31402*6.31402*6.31352
09/17/2019 19:20:00*6.31402*6.31352*6.31402*6.31342
09/17/2019 19:25:00*6.31352*6.31392*6.31402*6.31332
09/17/2019 19:30:00*6.31392*6.31422*6.31422*6.31372
09/17/2019 19:35:00*6.31422*6.31392*6.31422*6.31382
09/17/2019 19:40:00*6.31392*6.31442*6.31462*6.31342
09/17/2019 19:45:00*6.31442*6.31472*6.31492*6.31442
09/17/2019 19:50:00*6.31472*6.31532*6.31532*6.31472
09/17/2019 19:55:00*6.31532*6.31572*6.31572*6.31512
09/17/2019 20:00:00*6.31572*6.31492*6.31572*6.31492
09/17/2019 20:05:00*6.31492*6.31412*6.31492*6.31392
09/17/2019 20:10:00*6.31412*6.31482*6.31512*6.31412
09/17/2019 20:15:00*6.31482*6.31412*6.31512*6.31412
09/17/2019 20:20:00*6.31412*6.31152*6.31432*6.31152
09/17/2019 20:25:00*6.31152*6.31192*6.31222*6.31122
09/17/2019 20:30:00*6.31192*6.31182*6.31202*6.31142
09/17/2019 20:35:00*6.31182*6.31182*6.31232*6.31172
09/17/2019 20:40:00*6.31182*6.31292*6.31312*6.31182
09/17/2019 20:45:00*6.31292*6.31352*6.31352*6.31292
09/17/2019 20:50:00*6.31352*6.31352*6.31372*6.31302
09/17/2019 20:55:00*6.31352*6.31212*6.31352*6.31182
09/17/2019 21:00:00*6.31212*6.31272*6.31312*6.31212
09/17/2019 21:05:00*6.31272*6.31102*6.31362*6.31086
09/17/2019 21:10:00*6.31102*6.30982*6.31102*6.30962
09/17/2019 21:15:00*6.30982*6.30972*6.30982*6.30942
09/17/2019 21:20:00*6.30972*6.30942*6.31002*6.30942
09/17/2019 21:25:00*6.30942*6.30952*6.31032*6.30922
09/17/2019 21:30:00*6.30952*6.30982*6.31012*6.30952
09/17/2019 21:35:00*6.30982*6.30922*6.31012*6.30922
09/17/2019 21:40:00*6.30922*6.30932*6.30962*6.30922
09/17/2019 21:45:00*6.30932*6.30952*6.30992*6.30932
09/17/2019 21:50:00*6.30952*6.30982*6.30992*6.30942
09/17/2019 21:55:00*6.30982*6.31332*6.31332*6.30962
09/17/2019 22:00:00*6.31332*6.3096*6.31362*6.3081
09/17/2019 22:05:00*6.3096*6.30951*6.30965*6.30922
09/17/2019 22:10:00*6.30951*6.30938*6.30998*6.30926
09/17/2019 22:15:00*6.30938*6.30962*6.31352*6.30926
09/17/2019 22:20:00*6.30962*6.31242*6.31418*6.30935
09/17/2019 22:25:00*6.31242*6.31272*6.31272*6.31206
09/17/2019 22:30:00*6.31272*6.31267*6.31302*6.31232
09/17/2019 22:35:00*6.31267*6.31212*6.31267*6.31192
09/17/2019 22:40:00*6.31212*6.31202*6.31252*6.31172
09/17/2019 22:45:00*6.31202*6.31222*6.31252*6.31202
09/17/2019 22:50:00*6.31222*6.31202*6.31242*6.31172
09/17/2019 22:55:00*6.31202*6.31212*6.31212*6.31082
09/17/2019 23:00:00*6.31212*6.31262*6.31262*6.31182
09/17/2019 23:05:00*6.31262*6.31232*6.31262*6.31172
09/17/2019 23:10:00*6.31232*6.31282*6.31282*6.31232
09/17/2019 23:15:00*6.31282*6.31272*6.31282*6.31242
09/17/2019 23:20:00*6.31272*6.31282*6.31292*6.31252
09/17/2019 23:25:00*6.31282*6.31262*6.31292*6.31252
09/17/2019 23:30:00*6.31262*6.31282*6.31302*6.31252
09/17/2019 23:35:00*6.31282*6.31292*6.31292*6.31262
09/17/2019 23:40:00*6.31292*6.31272*6.31322*6.31272
09/17/2019 23:45:00*6.31272*6.31262*6.31282*6.31262
09/17/2019 23:50:00*6.31262*6.31292*6.31312*6.31222
09/17/2019 23:55:00*6.31292*6.31302*6.31312*6.31292
09/18/2019 00:00:00*6.31302*6.31292*6.31312*6.31272
09/18/2019 00:05:00*6.31292*6.31292*6.31312*6.31252
09/18/2019 00:10:00*6.31292*6.31322*6.31322*6.31282
09/18/2019 00:15:00*6.31322*6.31322*6.31342*6.31302
09/18/2019 00:20:00*6.31322*6.31153*6.31322*6.31102
09/18/2019 00:25:00*6.31153*6.31092*6.31153*6.31072
09/18/2019 00:30:00*6.31092*6.31092*6.31112*6.31082
09/18/2019 00:35:00*6.31092*6.31082*6.31092*6.31062
09/18/2019 00:40:00*6.31082*6.31122*6.31122*6.31082
09/18/2019 00:45:00*6.31122*6.31132*6.31132*6.31122
09/18/2019 00:50:00*6.31132*6.31152*6.31162*6.31132
09/18/2019 00:55:00*6.31152*6.30962*6.31162*6.30932
09/18/2019 01:00:00*6.30962*6.30872*6.30962*6.30872
09/18/2019 01:05:00*6.30872*6.30775*6.31723*6.30115
09/18/2019 01:10:00*6.30775*6.31451*6.31461*6.30762
09/18/2019 01:15:00*6.31451*6.31352*6.31466*6.31352
09/18/2019 01:20:00*6.31352*6.31287*6.31352*6.31082
09/18/2019 01:25:00*6.31287*6.31301*6.31334*6.31152
09/18/2019 01:30:00*6.31301*6.31297*6.31331*6.31272
09/18/2019 01:35:00*6.31297*6.31096*6.31305*6.31064
09/18/2019 01:40:00*6.31096*6.31023*6.31096*6.30569
09/18/2019 01:45:00*6.31023*6.31007*6.31035*6.30987
09/18/2019 01:50:00*6.31007*6.30802*6.31052*6.30732
09/18/2019 01:55:00*6.30802*6.30842*6.30852*6.30782
09/18/2019 02:00:00*6.30842*6.30832*6.30932*6.30704
09/18/2019 02:05:00*6.30832*6.30462*6.30892*6.30252
09/18/2019 02:10:00*6.30462*6.30342*6.30472*6.30292
09/18/2019 02:15:00*6.30342*6.29812*6.30342*6.29499
09/18/2019 02:20:00*6.29812*6.29852*6.29958*6.29742
09/18/2019 02:25:00*6.29852*6.29509*6.29872*6.2948
09/18/2019 02:30:00*6.29509*6.29702*6.29826*6.29507
09/18/2019 02:35:00*6.29702*6.29522*6.29831*6.29428
09/18/2019 02:40:00*6.29522*6.29353*6.29642*6.28932
09/18/2019 02:45:00*6.29353*6.29792*6.29802*6.29301
09/18/2019 02:50:00*6.29792*6.29462*6.29852*6.29462
09/18/2019 02:55:00*6.29462*6.29252*6.29567*6.29095
09/18/2019 03:00:00*6.29252*6.29182*6.29362*6.29122
09/18/2019 03:05:00*6.29182*6.28918*6.29512*6.28632
09/18/2019 03:10:00*6.28918*6.29592*6.29702*6.28802
09/18/2019 03:15:00*6.29592*6.2965*6.29853*6.29458
09/18/2019 03:20:00*6.2965*6.29549*6.29749*6.29432
09/18/2019 03:25:00*6.29549*6.29512*6.29582*6.29132
09/18/2019 03:30:00*6.29512*6.29615*6.29781*6.29512
09/18/2019 03:35:00*6.29615*6.29398*6.29743*6.29312
09/18/2019 03:40:00*6.29398*6.29493*6.29593*6.29332
09/18/2019 03:45:00*6.29493*6.29511*6.29591*6.29358
09/18/2019 03:50:00*6.29511*6.29352*6.29618*6.29302
09/18/2019 03:55:00*6.29352*6.2916*6.29368*6.2916
09/18/2019 04:00:00*6.2916*6.29434*6.29434*6.29102
09/18/2019 04:05:00*6.29434*6.29043*6.2958*6.29022
09/18/2019 04:10:00*6.29043*6.28857*6.29072*6.28442
09/18/2019 04:15:00*6.28857*6.28912*6.28987*6.28745
09/18/2019 04:20:00*6.28912*6.2897*6.29134*6.28882
09/18/2019 04:25:00*6.2897*6.28836*6.29084*6.28776
09/18/2019 04:30:00*6.28836*6.29026*6.29143*6.28822
09/18/2019 04:35:00*6.29026*6.29148*6.29163*6.28971
09/18/2019 04:40:00*6.29148*6.28742*6.29148*6.28602
09/18/2019 04:45:00*6.28742*6.28749*6.28826*6.28512
09/18/2019 04:50:00*6.28749*6.28792*6.28922*6.28597
09/18/2019 04:55:00*6.28792*6.29032*6.29086*6.28732
09/18/2019 05:00:00*6.29032*6.28893*6.29112*6.28839
09/18/2019 05:05:00*6.28893*6.28852*6.28939*6.28565
09/18/2019 05:10:00*6.28852*6.28804*6.28982*6.28742
09/18/2019 05:15:00*6.28804*6.283*6.28857*6.28288
09/18/2019 05:20:00*6.283*6.28252*6.28382*6.28148
09/18/2019 05:25:00*6.28252*6.27582*6.28331*6.27572
09/18/2019 05:30:00*6.27582*6.27592*6.27612*6.27353
09/18/2019 05:35:00*6.27592*6.27894*6.2811*6.27462
09/18/2019 05:40:00*6.27894*6.27682*6.28145*6.27592
09/18/2019 05:45:00*6.27682*6.28202*6.28222*6.27682
09/18/2019 05:50:00*6.28202*6.28288*6.28342*6.28103
09/18/2019 05:55:00*6.28288*6.27709*6.28292*6.27662
09/18/2019 06:00:00*6.27709*6.27962*6.27975*6.27692
09/18/2019 06:05:00*6.27962*6.28453*6.28483*6.27926
09/18/2019 06:10:00*6.28453*6.28333*6.28705*6.28322
09/18/2019 06:15:00*6.28333*6.28362*6.28496*6.28152
09/18/2019 06:20:00*6.28362*6.28193*6.28362*6.28033
09/18/2019 06:25:00*6.28193*6.28222*6.28256*6.28182
09/18/2019 06:30:00*6.28222*6.27995*6.28278*6.27995
09/18/2019 06:35:00*6.27995*6.27682*6.2801*6.27528
09/18/2019 06:40:00*6.27682*6.27976*6.28013*6.27682
09/18/2019 06:45:00*6.27976*6.2819*6.28198*6.27942
09/18/2019 06:50:00*6.2819*6.27948*6.28337*6.27918
09/18/2019 06:55:00*6.27948*6.28104*6.2815*6.27811
09/18/2019 07:00:00*6.28104*6.28231*6.28231*6.27915
09/18/2019 07:05:00*6.28231*6.27332*6.28231*6.2732
09/18/2019 07:10:00*6.27332*6.27701*6.27743*6.27005
09/18/2019 07:15:00*6.27701*6.27834*6.27874*6.27622
09/18/2019 07:20:00*6.27834*6.27671*6.27834*6.2758
09/18/2019 07:25:00*6.27671*6.27232*6.2796*6.27232
09/18/2019 07:30:00*6.27232*6.27352*6.27422*6.27075
09/18/2019 07:35:00*6.27352*6.27189*6.27362*6.27122
09/18/2019 07:40:00*6.27189*6.27602*6.28105*6.27148
09/18/2019 07:45:00*6.27602*6.27672*6.27672*6.27224
09/18/2019 07:50:00*6.27672*6.27673*6.27862*6.27642
09/18/2019 07:55:00*6.27673*6.27495*6.27742*6.27431
09/18/2019 08:00:00*6.27495*6.27705*6.27822*6.27428
09/18/2019 08:05:00*6.27705*6.27351*6.27796*6.27175
09/18/2019 08:10:00*6.27351*6.27072*6.274*6.26955
09/18/2019 08:15:00*6.27072*6.26632*6.27231*6.26632
09/18/2019 08:20:00*6.26632*6.26922*6.27002*6.26632
09/18/2019 08:25:00*6.26922*6.27037*6.27122*6.26872
09/18/2019 08:30:00*6.27037*6.2678*6.27101*6.26752
09/18/2019 08:35:00*6.2678*6.27133*6.27152*6.2678
09/18/2019 08:40:00*6.27133*6.26446*6.27162*6.26289
09/18/2019 08:45:00*6.26446*6.26527*6.26656*6.26218
09/18/2019 08:50:00*6.26527*6.26759*6.26904*6.26464
09/18/2019 08:55:00*6.26759*6.26702*6.26766*6.26462
09/18/2019 09:00:00*6.26702*6.26803*6.271*6.26631
09/18/2019 09:05:00*6.26803*6.26957*6.26978*6.26729
09/18/2019 09:10:00*6.26957*6.26622*6.27057*6.26622
09/18/2019 09:15:00*6.26622*6.26831*6.26965*6.26592
09/18/2019 09:20:00*6.26831*6.26711*6.26858*6.26622
09/18/2019 09:25:00*6.26711*6.26559*6.26831*6.26542
09/18/2019 09:30:00*6.26559*6.26326*6.2664*6.26292
09/18/2019 09:35:00*6.26326*6.26308*6.26415*6.26234
09/18/2019 09:40:00*6.26308*6.25999*6.2633*6.25922
09/18/2019 09:45:00*6.25999*6.25789*6.26219*6.25789
09/18/2019 09:50:00*6.25789*6.2644*6.26458*6.25778
09/18/2019 09:55:00*6.2644*6.26923*6.27075*6.26425
09/18/2019 10:00:00*6.26923*6.26489*6.27034*6.26072
09/18/2019 10:05:00*6.26489*6.26471*6.26596*6.26332
09/18/2019 10:10:00*6.26471*6.26677*6.27202*6.26302
09/18/2019 10:15:00*6.26677*6.27051*6.27264*6.26538
09/18/2019 10:20:00*6.27051*6.27322*6.27394*6.26982
09/18/2019 10:25:00*6.27322*6.27269*6.27372*6.27033
09/18/2019 10:30:00*6.27269*6.26389*6.27269*6.26352
09/18/2019 10:35:00*6.26389*6.26442*6.26571*6.26328
09/18/2019 10:40:00*6.26442*6.26712*6.26877*6.26372
09/18/2019 10:45:00*6.26712*6.26699*6.26925*6.26632
09/18/2019 10:50:00*6.26699*6.27164*6.27189*6.26699
09/18/2019 10:55:00*6.27164*6.27393*6.27731*6.27092
09/18/2019 11:00:00*6.27393*6.27171*6.2744*6.26503
09/18/2019 11:05:00*6.27171*6.26984*6.27272*6.26918
09/18/2019 11:10:00*6.26984*6.26752*6.27085*6.26552
09/18/2019 11:15:00*6.26752*6.27849*6.27893*6.26692
09/18/2019 11:20:00*6.27849*6.27954*6.28159*6.27775
09/18/2019 11:25:00*6.27954*6.27791*6.27982*6.2779
09/18/2019 11:30:00*6.27791*6.27867*6.27895*6.27705
09/18/2019 11:35:00*6.27867*6.28172*6.28275*6.27816
09/18/2019 11:40:00*6.28172*6.28104*6.28242*6.28012
09/18/2019 11:45:00*6.28104*6.27967*6.28131*6.27922
09/18/2019 11:50:00*6.27967*6.27722*6.2798*6.27602
09/18/2019 11:55:00*6.27722*6.27581*6.27722*6.27413
09/18/2019 12:00:00*6.27581*6.27352*6.27603*6.27291
09/18/2019 12:05:00*6.27352*6.26982*6.27424*6.26972
09/18/2019 12:10:00*6.26982*6.27407*6.27644*6.26982
09/18/2019 12:15:00*6.27407*6.27456*6.27492*6.27376
09/18/2019 12:20:00*6.27456*6.27399*6.27586*6.27268
09/18/2019 12:25:00*6.27399*6.27262*6.27796*6.27242
09/18/2019 12:30:00*6.27262*6.27274*6.27403*6.27072
09/18/2019 12:35:00*6.27274*6.27492*6.27563*6.27262
09/18/2019 12:40:00*6.27492*6.27443*6.27569*6.27386
09/18/2019 12:45:00*6.27443*6.27425*6.27483*6.27363
09/18/2019 12:50:00*6.27425*6.27368*6.27488*6.27322
09/18/2019 12:55:00*6.27368*6.27292*6.27411*6.27212
09/18/2019 13:00:00*6.27292*6.27319*6.27351*6.27242
09/18/2019 13:05:00*6.27319*6.27342*6.27422*6.27272
09/18/2019 13:10:00*6.27342*6.27088*6.27342*6.27078
09/18/2019 13:15:00*6.27088*6.26823*6.27107*6.26686
09/18/2019 13:20:00*6.26823*6.27218*6.27218*6.26823
09/18/2019 13:25:00*6.27218*6.27187*6.27323*6.27139
09/18/2019 13:30:00*6.27187*6.2707*6.27187*6.2707
09/18/2019 13:35:00*6.2707*6.26994*6.27158*6.26994
09/18/2019 13:40:00*6.26994*6.27123*6.27133*6.26896
09/18/2019 13:45:00*6.27123*6.27003*6.27145*6.26991
09/18/2019 13:50:00*6.27003*6.27069*6.27159*6.26699
09/18/2019 13:55:00*6.27069*6.26972*6.27154*6.26842
09/18/2019 14:00:00*6.26972*6.27042*6.27502*6.26682
09/18/2019 14:05:00*6.27042*6.27012*6.27463*6.25762
09/18/2019 14:10:00*6.27012*6.27442*6.27582*6.26532
09/18/2019 14:15:00*6.27442*6.27552*6.27776*6.27142
09/18/2019 14:20:00*6.27552*6.27742*6.28293*6.27401
09/18/2019 14:25:00*6.27742*6.27186*6.27872*6.27102
09/18/2019 14:30:00*6.27186*6.27692*6.27732*6.27186
09/18/2019 14:35:00*6.27692*6.2741*6.27692*6.27042
09/18/2019 14:40:00*6.2741*6.26902*6.2741*6.25481
09/18/2019 14:45:00*6.26902*6.27112*6.27122*6.26802
09/18/2019 14:50:00*6.27112*6.27172*6.27432*6.26792
09/18/2019 14:55:00*6.27172*6.26912*6.27232*6.2585
09/18/2019 15:00:00*6.26912*6.27362*6.27442*6.26912
09/18/2019 15:05:00*6.27362*6.26952*6.27432*6.26782
09/18/2019 15:10:00*6.26952*6.26932*6.27082*6.26722
09/18/2019 15:15:00*6.26932*6.26932*6.27032*6.26452
09/18/2019 15:20:00*6.26932*6.26712*6.27082*6.26547
09/18/2019 15:25:00*6.26712*6.26542*6.26802*6.26142
09/18/2019 15:30:00*6.26542*6.27132*6.27232*6.26357
09/18/2019 15:35:00*6.27132*6.27112*6.27688*6.26852
09/18/2019 15:40:00*6.27112*6.27532*6.27632*6.27073
09/18/2019 15:45:00*6.27532*6.27562*6.27772*6.27492
09/18/2019 15:50:00*6.27562*6.27262*6.27982*6.27062
09/18/2019 15:55:00*6.27262*6.26952*6.27262*6.26885
09/18/2019 16:00:00*6.26952*6.26702*6.27002*6.26652
09/18/2019 16:05:00*6.26702*6.26752*6.27051*6.26652
09/18/2019 16:10:00*6.26752*6.26902*6.26902*6.26482
09/18/2019 16:15:00*6.26902*6.26762*6.26952*6.26582
09/18/2019 16:20:00*6.26762*6.26562*6.26802*6.26486
09/18/2019 16:25:00*6.26562*6.26612*6.26702*6.26532
09/18/2019 16:30:00*6.26612*6.26192*6.26612*6.26162
09/18/2019 16:35:00*6.26192*6.25712*6.26192*6.25712
09/18/2019 16:40:00*6.25712*6.25792*6.25872*6.25546
09/18/2019 16:45:00*6.25792*6.25772*6.25812*6.25577
09/18/2019 16:50:00*6.25772*6.25732*6.25772*6.25682
09/18/2019 16:55:00*6.25732*6.25642*6.25762*6.25479
09/18/2019 17:00:00*6.25642*6.25852*6.25882*6.25494
