09/16/2019 17:05:00*6.30262*6.30442*6.30442*6.30252
09/16/2019 17:10:00*6.30442*6.30492*6.30492*6.30392
09/16/2019 17:15:00*6.30492*6.30382*6.30492*6.30352
09/16/2019 17:20:00*6.30382*6.30302*6.30402*6.29952
09/16/2019 17:25:00*6.30302*6.30062*6.30312*6.29752
09/16/2019 17:30:00*6.30062*6.30312*6.30312*6.30062
09/16/2019 17:35:00*6.30312*6.30242*6.30362*6.30242
09/16/2019 17:40:00*6.30242*6.30312*6.30362*6.30232
09/16/2019 17:45:00*6.30312*6.30312*6.30312*6.29794
09/16/2019 17:50:00*6.30312*6.30322*6.30332*6.29837
09/16/2019 17:55:00*6.30322*6.30332*6.30332*6.29801
09/16/2019 18:00:00*6.30332*6.30352*6.30352*6.30332
09/16/2019 18:05:00*6.30352*6.30512*6.30542*6.30352
09/16/2019 18:10:00*6.30512*6.30572*6.30572*6.30512
09/16/2019 18:15:00*6.30572*6.30552*6.30582*6.30522
09/16/2019 18:20:00*6.30552*6.30512*6.30552*6.30492
09/16/2019 18:25:00*6.30512*6.30562*6.30562*6.30512
09/16/2019 18:30:00*6.30562*6.30582*6.30602*6.30542
09/16/2019 18:35:00*6.30582*6.30632*6.30632*6.30582
09/16/2019 18:40:00*6.30632*6.30642*6.30692*6.30632
09/16/2019 18:45:00*6.30642*6.30682*6.30702*6.30642
09/16/2019 18:50:00*6.30682*6.30682*6.30722*6.30662
09/16/2019 18:55:00*6.30682*6.30732*6.30732*6.30672
09/16/2019 19:00:00*6.30732*6.30672*6.30732*6.30672
09/16/2019 19:05:00*6.30672*6.30612*6.30722*6.30612
09/16/2019 19:10:00*6.30612*6.30642*6.30672*6.30582
09/16/2019 19:15:00*6.30642*6.30652*6.30682*6.30642
09/16/2019 19:20:00*6.30652*6.30642*6.30652*6.30612
09/16/2019 19:25:00*6.30642*6.30602*6.30652*6.30602
09/16/2019 19:30:00*6.30602*6.30592*6.30612*6.30592
09/16/2019 19:35:00*6.30592*6.30622*6.30632*6.30592
09/16/2019 19:40:00*6.30622*6.30612*6.30652*6.30612
09/16/2019 19:45:00*6.30612*6.30542*6.30612*6.30532
09/16/2019 19:50:00*6.30542*6.30482*6.30592*6.30472
09/16/2019 19:55:00*6.30482*6.30402*6.30532*6.30283
09/16/2019 20:00:00*6.30402*6.30502*6.30522*6.30402
09/16/2019 20:05:00*6.30502*6.30342*6.30672*6.30322
09/16/2019 20:10:00*6.30342*6.30452*6.30472*6.30282
09/16/2019 20:15:00*6.30452*6.30492*6.30562*6.30452
09/16/2019 20:20:00*6.30492*6.30402*6.30492*6.30402
09/16/2019 20:25:00*6.30402*6.30392*6.30452*6.30342
09/16/2019 20:30:00*6.30392*6.30582*6.30582*6.30392
09/16/2019 20:35:00*6.30582*6.30542*6.30602*6.30482
09/16/2019 20:40:00*6.30542*6.30552*6.30602*6.30542
09/16/2019 20:45:00*6.30552*6.30502*6.30562*6.30432
09/16/2019 20:50:00*6.30502*6.30572*6.30582*6.30482
09/16/2019 20:55:00*6.30572*6.30792*6.30882*6.30572
09/16/2019 21:00:00*6.30792*6.30722*6.30882*6.30702
09/16/2019 21:05:00*6.30722*6.30682*6.30842*6.30682
09/16/2019 21:10:00*6.30682*6.30722*6.30722*6.30632
09/16/2019 21:15:00*6.30722*6.30532*6.30732*6.30482
09/16/2019 21:20:00*6.30532*6.30552*6.30552*6.30392
09/16/2019 21:25:00*6.30552*6.30622*6.30689*6.30552
09/16/2019 21:30:00*6.30622*6.30612*6.30652*6.30592
09/16/2019 21:35:00*6.30612*6.30682*6.30682*6.30572
09/16/2019 21:40:00*6.30682*6.30612*6.30682*6.30473
09/16/2019 21:45:00*6.30612*6.30692*6.30782*6.30392
09/16/2019 21:50:00*6.30692*6.30542*6.30752*6.30332
09/16/2019 21:55:00*6.30542*6.30682*6.30892*6.30542
09/16/2019 22:00:00*6.30682*6.30702*6.30712*6.30572
09/16/2019 22:05:00*6.30702*6.30722*6.30812*6.30652
09/16/2019 22:10:00*6.30722*6.30762*6.30772*6.30692
09/16/2019 22:15:00*6.30762*6.30812*6.30832*6.30682
09/16/2019 22:20:00*6.30812*6.30792*6.30812*6.30722
09/16/2019 22:25:00*6.30792*6.30962*6.30992*6.30792
09/16/2019 22:30:00*6.30962*6.30972*6.30992*6.30932
09/16/2019 22:35:00*6.30972*6.30892*6.31012*6.30872
09/16/2019 22:40:00*6.30892*6.31032*6.31032*6.30882
09/16/2019 22:45:00*6.31032*6.31032*6.31032*6.30972
09/16/2019 22:50:00*6.31032*6.31052*6.31052*6.30982
09/16/2019 22:55:00*6.31052*6.31072*6.31092*6.31012
09/16/2019 23:00:00*6.31072*6.31002*6.31072*6.30972
09/16/2019 23:05:00*6.31002*6.30962*6.31032*6.30942
09/16/2019 23:10:00*6.30962*6.30972*6.31012*6.30922
09/16/2019 23:15:00*6.30972*6.30952*6.30982*6.30922
09/16/2019 23:20:00*6.30952*6.30942*6.31022*6.30942
09/16/2019 23:25:00*6.30942*6.31172*6.31252*6.30942
09/16/2019 23:30:00*6.31172*6.31262*6.31302*6.31172
09/16/2019 23:35:00*6.31262*6.30952*6.31262*6.30932
09/16/2019 23:40:00*6.30952*6.31062*6.31062*6.30824
09/16/2019 23:45:00*6.31062*6.31062*6.31172*6.31032
09/16/2019 23:50:00*6.31062*6.30752*6.31082*6.30712
09/16/2019 23:55:00*6.30752*6.30772*6.30812*6.30712
09/17/2019 00:00:00*6.30772*6.31102*6.31102*6.30772
09/17/2019 00:05:00*6.31102*6.31052*6.31122*6.30992
09/17/2019 00:10:00*6.31052*6.31272*6.31302*6.30992
09/17/2019 00:15:00*6.31272*6.31162*6.31412*6.31022
09/17/2019 00:20:00*6.31162*6.31202*6.31242*6.31142
09/17/2019 00:25:00*6.31202*6.31222*6.31242*6.31172
09/17/2019 00:30:00*6.31222*6.31212*6.31242*6.31192
09/17/2019 00:35:00*6.31212*6.31082*6.31232*6.31072
09/17/2019 00:40:00*6.31082*6.30982*6.31082*6.30982
09/17/2019 00:45:00*6.30982*6.31012*6.31032*6.30972
09/17/2019 00:50:00*6.31012*6.30972*6.31032*6.30952
09/17/2019 00:55:00*6.30972*6.30932*6.30992*6.30932
09/17/2019 01:00:00*6.30932*6.31132*6.31142*6.30932
09/17/2019 01:05:00*6.31132*6.31322*6.31732*6.30962
09/17/2019 01:10:00*6.31322*6.31278*6.31408*6.31186
09/17/2019 01:15:00*6.31278*6.31322*6.31388*6.31251
09/17/2019 01:20:00*6.31322*6.3152*6.31532*6.31322
09/17/2019 01:25:00*6.3152*6.31552*6.31622*6.31517
09/17/2019 01:30:00*6.31552*6.31572*6.31592*6.31512
09/17/2019 01:35:00*6.31572*6.31562*6.31612*6.31542
09/17/2019 01:40:00*6.31562*6.31584*6.31883*6.31502
09/17/2019 01:45:00*6.31584*6.31508*6.31632*6.31443
09/17/2019 01:50:00*6.31508*6.31303*6.31568*6.31303
09/17/2019 01:55:00*6.31303*6.31142*6.31305*6.30662
09/17/2019 02:00:00*6.31142*6.31198*6.31392*6.30902
09/17/2019 02:05:00*6.31198*6.31512*6.31735*6.31114
09/17/2019 02:10:00*6.31512*6.31492*6.31572*6.30971
09/17/2019 02:15:00*6.31492*6.31556*6.31832*6.31462
09/17/2019 02:20:00*6.31556*6.31282*6.31652*6.31122
09/17/2019 02:25:00*6.31282*6.31032*6.31332*6.30932
09/17/2019 02:30:00*6.31032*6.31211*6.31453*6.30919
09/17/2019 02:35:00*6.31211*6.31279*6.31402*6.31162
09/17/2019 02:40:00*6.31279*6.30818*6.31294*6.30806
09/17/2019 02:45:00*6.30818*6.31029*6.31039*6.30799
09/17/2019 02:50:00*6.31029*6.30622*6.31039*6.30595
09/17/2019 02:55:00*6.30622*6.30812*6.30852*6.30544
09/17/2019 03:00:00*6.30812*6.31212*6.31232*6.30812
09/17/2019 03:05:00*6.31212*6.316*6.31761*6.31128
09/17/2019 03:10:00*6.316*6.31849*6.31893*6.31492
09/17/2019 03:15:00*6.31849*6.31645*6.31882*6.31589
09/17/2019 03:20:00*6.31645*6.31412*6.31799*6.31382
09/17/2019 03:25:00*6.31412*6.31022*6.31512*6.30821
09/17/2019 03:30:00*6.31022*6.30951*6.31122*6.30752
09/17/2019 03:35:00*6.30951*6.30832*6.31342*6.30612
09/17/2019 03:40:00*6.30832*6.30719*6.3091*6.30577
09/17/2019 03:45:00*6.30719*6.30303*6.30744*6.30262
09/17/2019 03:50:00*6.30303*6.30392*6.30492*6.2999
09/17/2019 03:55:00*6.30392*6.30627*6.30712*6.30252
09/17/2019 04:00:00*6.30627*6.31282*6.31285*6.30482
09/17/2019 04:05:00*6.31282*6.30682*6.31312*6.30681
09/17/2019 04:10:00*6.30682*6.30432*6.30797*6.30432
09/17/2019 04:15:00*6.30432*6.30303*6.30771*6.30301
09/17/2019 04:20:00*6.30303*6.30334*6.30404*6.29935
09/17/2019 04:25:00*6.30334*6.31162*6.31215*6.30292
09/17/2019 04:30:00*6.31162*6.31472*6.31481*6.31141
09/17/2019 04:35:00*6.31472*6.31852*6.31906*6.31362
09/17/2019 04:40:00*6.31852*6.31456*6.32092*6.31456
09/17/2019 04:45:00*6.31456*6.31262*6.31473*6.31232
09/17/2019 04:50:00*6.31262*6.31172*6.31372*6.31032
09/17/2019 04:55:00*6.31172*6.31242*6.31571*6.31096
09/17/2019 05:00:00*6.31242*6.31389*6.31406*6.30952
09/17/2019 05:05:00*6.31389*6.31072*6.31466*6.31052
09/17/2019 05:10:00*6.31072*6.30782*6.31132*6.30782
09/17/2019 05:15:00*6.30782*6.31162*6.31172*6.30572
09/17/2019 05:20:00*6.31162*6.31162*6.31346*6.31102
09/17/2019 05:25:00*6.31162*6.31692*6.31762*6.31102
09/17/2019 05:30:00*6.31692*6.31302*6.31842*6.31171
09/17/2019 05:35:00*6.31302*6.31452*6.31602*6.31278
09/17/2019 05:40:00*6.31452*6.31552*6.31672*6.31452
09/17/2019 05:45:00*6.31552*6.31816*6.31829*6.31542
09/17/2019 05:50:00*6.31816*6.31812*6.31911*6.31629
09/17/2019 05:55:00*6.31812*6.32207*6.32207*6.31712
09/17/2019 06:00:00*6.32207*6.32459*6.32491*6.32146
09/17/2019 06:05:00*6.32459*6.31932*6.32576*6.31929
09/17/2019 06:10:00*6.31932*6.31422*6.32044*6.31408
09/17/2019 06:15:00*6.31422*6.31483*6.31792*6.31413
09/17/2019 06:20:00*6.31483*6.30876*6.31574*6.30851
09/17/2019 06:25:00*6.30876*6.30712*6.30925*6.30712
09/17/2019 06:30:00*6.30712*6.30863*6.30968*6.30712
09/17/2019 06:35:00*6.30863*6.30904*6.31107*6.30577
09/17/2019 06:40:00*6.30904*6.3105*6.31288*6.30886
09/17/2019 06:45:00*6.3105*6.31653*6.31699*6.31022
09/17/2019 06:50:00*6.31653*6.31471*6.31653*6.31383
09/17/2019 06:55:00*6.31471*6.31547*6.31956*6.31415
09/17/2019 07:00:00*6.31547*6.31509*6.3156*6.31367
09/17/2019 07:05:00*6.31509*6.3123*6.31531*6.31084
09/17/2019 07:10:00*6.3123*6.31236*6.31373*6.31062
09/17/2019 07:15:00*6.31236*6.31079*6.31329*6.30951
09/17/2019 07:20:00*6.31079*6.30842*6.3116*6.30812
09/17/2019 07:25:00*6.30842*6.30494*6.30842*6.30477
09/17/2019 07:30:00*6.30494*6.30522*6.30772*6.30432
09/17/2019 07:35:00*6.30522*6.30302*6.30558*6.30295
09/17/2019 07:40:00*6.30302*6.30412*6.30471*6.30239
09/17/2019 07:45:00*6.30412*6.30255*6.30435*6.30139
09/17/2019 07:50:00*6.30255*6.30591*6.30794*6.30092
09/17/2019 07:55:00*6.30591*6.30883*6.31111*6.30572
09/17/2019 08:00:00*6.30883*6.30983*6.31032*6.30652
09/17/2019 08:05:00*6.30983*6.30344*6.31019*6.30009
09/17/2019 08:10:00*6.30344*6.3065*6.30722*6.30274
09/17/2019 08:15:00*6.3065*6.30751*6.30943*6.30589
09/17/2019 08:20:00*6.30751*6.30905*6.30994*6.3065
09/17/2019 08:25:00*6.30905*6.31161*6.31378*6.30892
09/17/2019 08:30:00*6.31161*6.31477*6.31554*6.30964
09/17/2019 08:35:00*6.31477*6.30904*6.31586*6.30897
09/17/2019 08:40:00*6.30904*6.31518*6.3158*6.30871
09/17/2019 08:45:00*6.31518*6.31801*6.3212*6.31518
09/17/2019 08:50:00*6.31801*6.32072*6.32098*6.31799
09/17/2019 08:55:00*6.32072*6.31742*6.32093*6.31683
09/17/2019 09:00:00*6.31742*6.31277*6.31895*6.31236
09/17/2019 09:05:00*6.31277*6.31527*6.3196*6.31177
09/17/2019 09:10:00*6.31527*6.3152*6.31765*6.31388
09/17/2019 09:15:00*6.3152*6.31947*6.32338*6.31321
09/17/2019 09:20:00*6.31947*6.31882*6.32597*6.31322
09/17/2019 09:25:00*6.31882*6.31793*6.32018*6.31599
09/17/2019 09:30:00*6.31793*6.32002*6.32136*6.31689
09/17/2019 09:35:00*6.32002*6.31242*6.32062*6.31127
09/17/2019 09:40:00*6.31242*6.29639*6.31462*6.29539
09/17/2019 09:45:00*6.29639*6.29464*6.2987*6.28955
09/17/2019 09:50:00*6.29464*6.29541*6.30245*6.29444
09/17/2019 09:55:00*6.29541*6.30092*6.30362*6.2952
09/17/2019 10:00:00*6.30092*6.2996*6.30218*6.29828
09/17/2019 10:05:00*6.2996*6.30148*6.30277*6.29801
09/17/2019 10:10:00*6.30148*6.30119*6.30278*6.30002
09/17/2019 10:15:00*6.30119*6.29291*6.30119*6.29253
09/17/2019 10:20:00*6.29291*6.28852*6.29322*6.28785
09/17/2019 10:25:00*6.28852*6.29493*6.29829*6.28762
09/17/2019 10:30:00*6.29493*6.29352*6.29693*6.29214
09/17/2019 10:35:00*6.29352*6.29314*6.29412*6.29081
09/17/2019 10:40:00*6.29314*6.29383*6.29393*6.2903
09/17/2019 10:45:00*6.29383*6.29256*6.29778*6.29243
09/17/2019 10:50:00*6.29256*6.29522*6.29638*6.29016
09/17/2019 10:55:00*6.29522*6.29792*6.30367*6.294
09/17/2019 11:00:00*6.29792*6.292*6.29812*6.29112
09/17/2019 11:05:00*6.292*6.29461*6.29461*6.29072
09/17/2019 11:10:00*6.29461*6.30083*6.30223*6.29352
09/17/2019 11:15:00*6.30083*6.30312*6.30402*6.30052
09/17/2019 11:20:00*6.30312*6.30612*6.30612*6.30312
09/17/2019 11:25:00*6.30612*6.30436*6.30629*6.30098
09/17/2019 11:30:00*6.30436*6.30904*6.30922*6.30312
09/17/2019 11:35:00*6.30904*6.30552*6.31065*6.30425
09/17/2019 11:40:00*6.30552*6.30681*6.30822*6.30452
09/17/2019 11:45:00*6.30681*6.30868*6.30955*6.30672
09/17/2019 11:50:00*6.30868*6.31162*6.31187*6.30721
09/17/2019 11:55:00*6.31162*6.31585*6.32146*6.31122
09/17/2019 12:00:00*6.31585*6.31842*6.31872*6.31442
09/17/2019 12:05:00*6.31842*6.31548*6.31902*6.31536
09/17/2019 12:10:00*6.31548*6.31442*6.31597*6.3132
09/17/2019 12:15:00*6.31442*6.31614*6.3162*6.31405
09/17/2019 12:20:00*6.31614*6.31831*6.31878*6.31452
09/17/2019 12:25:00*6.31831*6.31871*6.3198*6.31783
09/17/2019 12:30:00*6.31871*6.31895*6.3198*6.31808
09/17/2019 12:35:00*6.31895*6.32007*6.32185*6.31863
09/17/2019 12:40:00*6.32007*6.32045*6.32071*6.31844
09/17/2019 12:45:00*6.32045*6.32327*6.32338*6.31952
09/17/2019 12:50:00*6.32327*6.31908*6.32439*6.31908
09/17/2019 12:55:00*6.31908*6.31959*6.32021*6.31908
09/17/2019 13:00:00*6.31959*6.31927*6.32114*6.31878
09/17/2019 13:05:00*6.31927*6.32*6.32054*6.31891
09/17/2019 13:10:00*6.32*6.31782*6.32001*6.31762
09/17/2019 13:15:00*6.31782*6.31812*6.31865*6.31738
09/17/2019 13:20:00*6.31812*6.31901*6.31914*6.31786
09/17/2019 13:25:00*6.31901*6.31934*6.31965*6.31862
09/17/2019 13:30:00*6.31934*6.32004*6.32031*6.31904
09/17/2019 13:35:00*6.32004*6.32086*6.32086*6.31942
09/17/2019 13:40:00*6.32086*6.3211*6.32113*6.31966
09/17/2019 13:45:00*6.3211*6.3206*6.32174*6.31982
09/17/2019 13:50:00*6.3206*6.31642*6.32111*6.31592
09/17/2019 13:55:00*6.31642*6.31682*6.31702*6.31532
09/17/2019 14:00:00*6.31682*6.31432*6.31812*6.31419
09/17/2019 14:05:00*6.31432*6.31632*6.31672*6.31362
09/17/2019 14:10:00*6.31632*6.31652*6.31692*6.31582
09/17/2019 14:15:00*6.31652*6.31512*6.31662*6.31403
09/17/2019 14:20:00*6.31512*6.31422*6.31602*6.31372
09/17/2019 14:25:00*6.31422*6.31312*6.31462*6.31102
09/17/2019 14:30:00*6.31312*6.31242*6.31552*6.31222
09/17/2019 14:35:00*6.31242*6.31212*6.31312*6.31102
09/17/2019 14:40:00*6.31212*6.31162*6.31212*6.30962
09/17/2019 14:45:00*6.31162*6.31162*6.31252*6.31033
09/17/2019 14:50:00*6.31162*6.31422*6.31432*6.31162
09/17/2019 14:55:00*6.31422*6.31352*6.31442*6.31292
09/17/2019 15:00:00*6.31352*6.31202*6.31372*6.31197
09/17/2019 15:05:00*6.31202*6.31092*6.31202*6.30972
09/17/2019 15:10:00*6.31092*6.31102*6.31152*6.31062
09/17/2019 15:15:00*6.31102*6.31162*6.31232*6.3104
09/17/2019 15:20:00*6.31162*6.31082*6.31272*6.30789
09/17/2019 15:25:00*6.31082*6.31182*6.31502*6.30943
09/17/2019 15:30:00*6.31182*6.31382*6.31422*6.31065
09/17/2019 15:35:00*6.31382*6.31462*6.31462*6.31302
09/17/2019 15:40:00*6.31462*6.31192*6.31512*6.31182
09/17/2019 15:45:00*6.31192*6.31372*6.31542*6.31192
09/17/2019 15:50:00*6.31372*6.31452*6.31462*6.31372
09/17/2019 15:55:00*6.31452*6.31552*6.31572*6.31452
09/17/2019 16:00:00*6.31552*6.31622*6.31692*6.31432
09/17/2019 16:05:00*6.31622*6.31552*6.31632*6.31522
09/17/2019 16:10:00*6.31552*6.31322*6.31582*6.31184
09/17/2019 16:15:00*6.31322*6.31342*6.31402*6.31302
09/17/2019 16:20:00*6.31342*6.31422*6.31422*6.30892
09/17/2019 16:25:00*6.31422*6.31312*6.31462*6.31232
09/17/2019 16:30:00*6.31312*6.31332*6.31422*6.31232
09/17/2019 16:35:00*6.31332*6.31232*6.31452*6.31232
09/17/2019 16:40:00*6.31232*6.31322*6.31332*6.30739
09/17/2019 16:45:00*6.31322*6.31392*6.31652*6.31312
09/17/2019 16:50:00*6.31392*6.31282*6.31412*6.31282
09/17/2019 16:55:00*6.31282*6.31532*6.31602*6.31252
09/17/2019 17:00:00*6.31532*6.31032*6.31562*6.31032
