09/15/2019 17:05:00*6.33252*6.33252*6.33252*6.33222
09/15/2019 17:10:00*6.33252*6.33282*6.33332*6.33252
09/15/2019 17:15:00*6.33282*6.33252*6.33282*6.31809
09/15/2019 17:20:00*6.33252*6.31812*6.33302*6.31812
09/15/2019 17:25:00*6.31812*6.32992*6.33252*6.31812
09/15/2019 17:30:00*6.32992*6.31623*6.32992*6.31577
09/15/2019 17:35:00*6.31623*6.33132*6.33132*6.31583
09/15/2019 17:40:00*6.33132*6.31651*6.33132*6.31651
09/15/2019 17:45:00*6.31651*6.31651*6.31651*6.31651
09/15/2019 17:50:00*6.31651*6.33622*6.33652*6.31651
09/15/2019 17:55:00*6.33622*6.32972*6.33622*6.32972
09/15/2019 18:00:00*6.32972*6.31636*6.32972*6.31636
09/15/2019 18:05:00*6.31636*6.33322*6.33472*6.31636
09/15/2019 18:10:00*6.33322*6.33202*6.33382*6.33105
09/15/2019 18:15:00*6.33202*6.33302*6.33332*6.3297
09/15/2019 18:20:00*6.33302*6.33412*6.33442*6.33211
09/15/2019 18:25:00*6.33412*6.34045*6.34095*6.33362
09/15/2019 18:30:00*6.34045*6.34072*6.34372*6.33782
09/15/2019 18:35:00*6.34072*6.34312*6.34562*6.33092
09/15/2019 18:40:00*6.34312*6.34242*6.34372*6.34182
09/15/2019 18:45:00*6.34242*6.34222*6.34292*6.34202
09/15/2019 18:50:00*6.34222*6.34252*6.34302*6.34192
09/15/2019 18:55:00*6.34252*6.34362*6.34362*6.34252
09/15/2019 19:00:00*6.34362*6.34402*6.34442*6.34282
09/15/2019 19:05:00*6.34402*6.34462*6.34552*6.34402
09/15/2019 19:10:00*6.34462*6.34592*6.34592*6.34462
09/15/2019 19:15:00*6.34592*6.34622*6.34692*6.34542
09/15/2019 19:20:00*6.34622*6.34702*6.34702*6.34364
09/15/2019 19:25:00*6.34702*6.34802*6.34842*6.34692
09/15/2019 19:30:00*6.34802*6.34932*6.35012*6.34762
09/15/2019 19:35:00*6.34932*6.35022*6.35383*6.34752
09/15/2019 19:40:00*6.35022*6.34932*6.35142*6.34892
09/15/2019 19:45:00*6.34932*6.34912*6.34972*6.34592
09/15/2019 19:50:00*6.34912*6.34842*6.34932*6.34822
09/15/2019 19:55:00*6.34842*6.34952*6.35012*6.34822
09/15/2019 20:00:00*6.34952*6.35002*6.35022*6.34769
09/15/2019 20:05:00*6.35002*6.34872*6.35042*6.34852
09/15/2019 20:10:00*6.34872*6.34752*6.34872*6.34712
09/15/2019 20:15:00*6.34752*6.34762*6.34782*6.34682
09/15/2019 20:20:00*6.34762*6.34842*6.34912*6.34656
09/15/2019 20:25:00*6.34842*6.34702*6.34902*6.34702
09/15/2019 20:30:00*6.34702*6.34652*6.34862*6.34473
09/15/2019 20:35:00*6.34652*6.35442*6.35512*6.34632
09/15/2019 20:40:00*6.35442*6.35292*6.35482*6.35018
09/15/2019 20:45:00*6.35292*6.35092*6.35292*6.35072
09/15/2019 20:50:00*6.35092*6.35082*6.35122*6.35032
09/15/2019 20:55:00*6.35082*6.35162*6.35202*6.35082
09/15/2019 21:00:00*6.35162*6.35142*6.35182*6.35054
09/15/2019 21:05:00*6.35142*6.35342*6.35342*6.35112
09/15/2019 21:10:00*6.35342*6.35512*6.35612*6.35165
09/15/2019 21:15:00*6.35512*6.35662*6.35946*6.35502
09/15/2019 21:20:00*6.35662*6.35742*6.35812*6.35642
09/15/2019 21:25:00*6.35742*6.35622*6.35742*6.35612
09/15/2019 21:30:00*6.35622*6.35662*6.35662*6.35591
09/15/2019 21:35:00*6.35662*6.35882*6.35942*6.35632
09/15/2019 21:40:00*6.35882*6.35802*6.35882*6.35622
09/15/2019 21:45:00*6.35802*6.35762*6.35882*6.35644
09/15/2019 21:50:00*6.35762*6.35742*6.35822*6.35682
09/15/2019 21:55:00*6.35742*6.35722*6.35792*6.35712
09/15/2019 22:00:00*6.35722*6.35652*6.35742*6.35652
09/15/2019 22:05:00*6.35652*6.35642*6.35792*6.35452
09/15/2019 22:10:00*6.35642*6.35702*6.35712*6.35602
09/15/2019 22:15:00*6.35702*6.35722*6.35722*6.35682
09/15/2019 22:20:00*6.35722*6.35712*6.35782*6.35702
09/15/2019 22:25:00*6.35712*6.35572*6.35732*6.35572
09/15/2019 22:30:00*6.35572*6.35702*6.35702*6.35377
09/15/2019 22:35:00*6.35702*6.35672*6.35732*6.35642
09/15/2019 22:40:00*6.35672*6.35522*6.35682*6.35499
09/15/2019 22:45:00*6.35522*6.35492*6.35542*6.35492
09/15/2019 22:50:00*6.35492*6.35362*6.35522*6.35352
09/15/2019 22:55:00*6.35362*6.35412*6.35422*6.35282
09/15/2019 23:00:00*6.35412*6.35352*6.35472*6.35352
09/15/2019 23:05:00*6.35352*6.35332*6.35402*6.35332
09/15/2019 23:10:00*6.35332*6.35242*6.35332*6.35222
09/15/2019 23:15:00*6.35242*6.35132*6.35252*6.35115
09/15/2019 23:20:00*6.35132*6.35072*6.35142*6.35072
09/15/2019 23:25:00*6.35072*6.35032*6.35092*6.34992
09/15/2019 23:30:00*6.35032*6.35002*6.35042*6.34952
09/15/2019 23:35:00*6.35002*6.34962*6.35022*6.34952
09/15/2019 23:40:00*6.34962*6.34815*6.34992*6.34815
09/15/2019 23:45:00*6.34815*6.34809*6.34986*6.34809
09/15/2019 23:50:00*6.34809*6.34787*6.34809*6.34762
09/15/2019 23:55:00*6.34787*6.34693*6.34787*6.34693
09/16/2019 00:00:00*6.34693*6.34811*6.34853*6.34693
09/16/2019 00:05:00*6.34811*6.34888*6.34888*6.34811
09/16/2019 00:10:00*6.34888*6.34761*6.34934*6.34761
09/16/2019 00:15:00*6.34761*6.34718*6.34761*6.34718
09/16/2019 00:20:00*6.34718*6.34721*6.34739*6.34718
09/16/2019 00:25:00*6.34721*6.34749*6.34779*6.34718
09/16/2019 00:30:00*6.34749*6.34822*6.34873*6.34749
09/16/2019 00:35:00*6.34822*6.34793*6.3486*6.34793
09/16/2019 00:40:00*6.34793*6.34242*6.34808*6.34142
09/16/2019 00:45:00*6.34242*6.34222*6.34272*6.34182
09/16/2019 00:50:00*6.34222*6.34252*6.34272*6.34222
09/16/2019 00:55:00*6.34252*6.34252*6.34292*6.34242
09/16/2019 01:00:00*6.34252*6.3508*6.3523*6.34102
09/16/2019 01:05:00*6.3508*6.34752*6.35186*6.34652
09/16/2019 01:10:00*6.34752*6.3469*6.34762*6.34686
09/16/2019 01:15:00*6.3469*6.34349*6.3469*6.34262
09/16/2019 01:20:00*6.34349*6.34412*6.34542*6.34349
09/16/2019 01:25:00*6.34412*6.34281*6.34422*6.34112
09/16/2019 01:30:00*6.34281*6.34182*6.34282*6.34182
09/16/2019 01:35:00*6.34182*6.34185*6.34204*6.34162
09/16/2019 01:40:00*6.34185*6.34112*6.34212*6.34097
09/16/2019 01:45:00*6.34112*6.34062*6.34152*6.33672
09/16/2019 01:50:00*6.34062*6.33312*6.34062*6.33092
09/16/2019 01:55:00*6.33312*6.33091*6.33312*6.32942
09/16/2019 02:00:00*6.33091*6.33222*6.33262*6.33039
09/16/2019 02:05:00*6.33222*6.33562*6.34077*6.33089
09/16/2019 02:10:00*6.33562*6.33606*6.33645*6.33402
09/16/2019 02:15:00*6.33606*6.33902*6.33902*6.33443
09/16/2019 02:20:00*6.33902*6.33792*6.33992*6.33602
09/16/2019 02:25:00*6.33792*6.34312*6.34402*6.33729
09/16/2019 02:30:00*6.34312*6.34401*6.34782*6.34212
09/16/2019 02:35:00*6.34401*6.34542*6.34542*6.34172
09/16/2019 02:40:00*6.34542*6.35372*6.35442*6.34102
09/16/2019 02:45:00*6.35372*6.35811*6.35928*6.35372
09/16/2019 02:50:00*6.35811*6.35328*6.35855*6.35307
09/16/2019 02:55:00*6.35328*6.34832*6.35392*6.34732
09/16/2019 03:00:00*6.34832*6.34802*6.34936*6.34742
09/16/2019 03:05:00*6.34802*6.34572*6.34852*6.34555
09/16/2019 03:10:00*6.34572*6.34142*6.34772*6.33992
09/16/2019 03:15:00*6.34142*6.33584*6.3416*6.33132
09/16/2019 03:20:00*6.33584*6.33782*6.33802*6.33362
09/16/2019 03:25:00*6.33782*6.34352*6.34392*6.33772
09/16/2019 03:30:00*6.34352*6.33997*6.34372*6.3387
09/16/2019 03:35:00*6.33997*6.34662*6.34782*6.33997
09/16/2019 03:40:00*6.34662*6.34742*6.34868*6.34562
09/16/2019 03:45:00*6.34742*6.34762*6.34975*6.34722
09/16/2019 03:50:00*6.34762*6.34572*6.34792*6.34566
09/16/2019 03:55:00*6.34572*6.34492*6.34754*6.34282
09/16/2019 04:00:00*6.34492*6.34241*6.34492*6.34241
09/16/2019 04:05:00*6.34241*6.33647*6.34262*6.33547
09/16/2019 04:10:00*6.33647*6.33367*6.33802*6.33281
09/16/2019 04:15:00*6.33367*6.33649*6.33785*6.33362
09/16/2019 04:20:00*6.33649*6.32705*6.33649*6.32675
09/16/2019 04:25:00*6.32705*6.33113*6.3329*6.32613
09/16/2019 04:30:00*6.33113*6.33099*6.33305*6.32964
09/16/2019 04:35:00*6.33099*6.33052*6.33109*6.32845
09/16/2019 04:40:00*6.33052*6.33092*6.33213*6.3295
09/16/2019 04:45:00*6.33092*6.32602*6.33274*6.32422
09/16/2019 04:50:00*6.32602*6.3249*6.32912*6.32487
09/16/2019 04:55:00*6.3249*6.3259*6.3285*6.32265
09/16/2019 05:00:00*6.3259*6.31699*6.32638*6.31638
09/16/2019 05:05:00*6.31699*6.31974*6.31974*6.31471
09/16/2019 05:10:00*6.31974*6.32288*6.32445*6.31922
09/16/2019 05:15:00*6.32288*6.32915*6.33029*6.32243
09/16/2019 05:20:00*6.32915*6.32874*6.33099*6.32762
09/16/2019 05:25:00*6.32874*6.3289*6.33003*6.32742
09/16/2019 05:30:00*6.3289*6.32807*6.32938*6.3274
09/16/2019 05:35:00*6.32807*6.33003*6.33182*6.32698
09/16/2019 05:40:00*6.33003*6.32742*6.3304*6.32722
09/16/2019 05:45:00*6.32742*6.32302*6.32742*6.3225
09/16/2019 05:50:00*6.32302*6.32628*6.32628*6.32169
09/16/2019 05:55:00*6.32628*6.32323*6.32628*6.32291
09/16/2019 06:00:00*6.32323*6.32502*6.32785*6.32238
09/16/2019 06:05:00*6.32502*6.31588*6.32532*6.31534
09/16/2019 06:10:00*6.31588*6.31409*6.31716*6.31352
09/16/2019 06:15:00*6.31409*6.31096*6.31578*6.30942
09/16/2019 06:20:00*6.31096*6.31207*6.31451*6.31049
09/16/2019 06:25:00*6.31207*6.31262*6.31312*6.31097
09/16/2019 06:30:00*6.31262*6.31908*6.31979*6.31262
09/16/2019 06:35:00*6.31908*6.31655*6.32046*6.31642
09/16/2019 06:40:00*6.31655*6.31612*6.31732*6.31462
09/16/2019 06:45:00*6.31612*6.31376*6.31662*6.31329
09/16/2019 06:50:00*6.31376*6.31507*6.3162*6.31292
09/16/2019 06:55:00*6.31507*6.31887*6.31957*6.31507
09/16/2019 07:00:00*6.31887*6.3168*6.31911*6.31534
09/16/2019 07:05:00*6.3168*6.31607*6.31899*6.31533
09/16/2019 07:10:00*6.31607*6.31603*6.31819*6.31544
09/16/2019 07:15:00*6.31603*6.31472*6.3168*6.31442
09/16/2019 07:20:00*6.31472*6.31453*6.31682*6.31394
09/16/2019 07:25:00*6.31453*6.31624*6.31802*6.31412
09/16/2019 07:30:00*6.31624*6.31732*6.31743*6.31578
09/16/2019 07:35:00*6.31732*6.31948*6.31977*6.31732
09/16/2019 07:40:00*6.31948*6.31982*6.32162*6.31933
09/16/2019 07:45:00*6.31982*6.31342*6.32112*6.31342
09/16/2019 07:50:00*6.31342*6.31242*6.31402*6.31132
09/16/2019 07:55:00*6.31242*6.30965*6.31327*6.30922
09/16/2019 08:00:00*6.30965*6.30852*6.31031*6.30692
09/16/2019 08:05:00*6.30852*6.31192*6.31212*6.30604
09/16/2019 08:10:00*6.31192*6.30753*6.31267*6.30532
09/16/2019 08:15:00*6.30753*6.30545*6.30974*6.30502
09/16/2019 08:20:00*6.30545*6.30456*6.30608*6.30212
09/16/2019 08:25:00*6.30456*6.30552*6.30628*6.30272
09/16/2019 08:30:00*6.30552*6.30258*6.30783*6.30165
09/16/2019 08:35:00*6.30258*6.30585*6.30773*6.30251
09/16/2019 08:40:00*6.30585*6.30532*6.30952*6.30338
09/16/2019 08:45:00*6.30532*6.30543*6.30842*6.30366
09/16/2019 08:50:00*6.30543*6.30421*6.3064*6.30132
09/16/2019 08:55:00*6.30421*6.30082*6.30447*6.29979
09/16/2019 09:00:00*6.30082*6.30229*6.30538*6.29772
09/16/2019 09:05:00*6.30229*6.30042*6.30326*6.2999
09/16/2019 09:10:00*6.30042*6.30191*6.30295*6.29933
09/16/2019 09:15:00*6.30191*6.29996*6.30208*6.29872
09/16/2019 09:20:00*6.29996*6.29664*6.30087*6.29472
09/16/2019 09:25:00*6.29664*6.30024*6.3008*6.29612
09/16/2019 09:30:00*6.30024*6.29852*6.30308*6.29782
09/16/2019 09:35:00*6.29852*6.30158*6.30232*6.29732
09/16/2019 09:40:00*6.30158*6.30512*6.30602*6.30044
09/16/2019 09:45:00*6.30512*6.30329*6.30706*6.30323
09/16/2019 09:50:00*6.30329*6.30472*6.30548*6.30262
09/16/2019 09:55:00*6.30472*6.29696*6.30552*6.29652
09/16/2019 10:00:00*6.29696*6.29986*6.30106*6.29549
09/16/2019 10:05:00*6.29986*6.29312*6.30065*6.29292
09/16/2019 10:10:00*6.29312*6.29432*6.29616*6.29116
09/16/2019 10:15:00*6.29432*6.29542*6.29617*6.29272
09/16/2019 10:20:00*6.29542*6.29562*6.29562*6.29369
09/16/2019 10:25:00*6.29562*6.29382*6.29701*6.29328
09/16/2019 10:30:00*6.29382*6.29912*6.29993*6.29302
09/16/2019 10:35:00*6.29912*6.29311*6.30042*6.29272
09/16/2019 10:40:00*6.29311*6.296*6.29657*6.29158
09/16/2019 10:45:00*6.296*6.29072*6.29682*6.29066
09/16/2019 10:50:00*6.29072*6.29252*6.29339*6.29008
09/16/2019 10:55:00*6.29252*6.28672*6.29324*6.28666
09/16/2019 11:00:00*6.28672*6.2795*6.28693*6.27732
09/16/2019 11:05:00*6.2795*6.28732*6.28792*6.27932
09/16/2019 11:10:00*6.28732*6.28931*6.28977*6.2853
09/16/2019 11:15:00*6.28931*6.29065*6.29156*6.28861
09/16/2019 11:20:00*6.29065*6.29362*6.29646*6.29047
09/16/2019 11:25:00*6.29362*6.28982*6.29465*6.2889
09/16/2019 11:30:00*6.28982*6.28462*6.28992*6.28414
09/16/2019 11:35:00*6.28462*6.29172*6.29172*6.28462
09/16/2019 11:40:00*6.29172*6.29362*6.29362*6.29032
09/16/2019 11:45:00*6.29362*6.2974*6.29745*6.29351
09/16/2019 11:50:00*6.2974*6.29692*6.29953*6.29672
09/16/2019 11:55:00*6.29692*6.29385*6.29782*6.29172
09/16/2019 12:00:00*6.29385*6.29372*6.29572*6.29362
09/16/2019 12:05:00*6.29372*6.29284*6.29512*6.29265
09/16/2019 12:10:00*6.29284*6.29143*6.29306*6.29141
09/16/2019 12:15:00*6.29143*6.28879*6.29183*6.28856
09/16/2019 12:20:00*6.28879*6.29085*6.29284*6.28851
09/16/2019 12:25:00*6.29085*6.29309*6.29612*6.28964
09/16/2019 12:30:00*6.29309*6.29137*6.29313*6.29017
09/16/2019 12:35:00*6.29137*6.29365*6.2938*6.29095
09/16/2019 12:40:00*6.29365*6.29684*6.29862*6.29318
09/16/2019 12:45:00*6.29684*6.30323*6.30351*6.29612
09/16/2019 12:50:00*6.30323*6.30113*6.3033*6.29983
09/16/2019 12:55:00*6.30113*6.30078*6.30124*6.30031
09/16/2019 13:00:00*6.30078*6.29835*6.30078*6.29754
09/16/2019 13:05:00*6.29835*6.29621*6.29855*6.29582
09/16/2019 13:10:00*6.29621*6.29761*6.29777*6.29542
09/16/2019 13:15:00*6.29761*6.29704*6.29938*6.29666
09/16/2019 13:20:00*6.29704*6.30038*6.30098*6.297
09/16/2019 13:25:00*6.30038*6.30012*6.30139*6.29943
09/16/2019 13:30:00*6.30012*6.29942*6.30012*6.29791
09/16/2019 13:35:00*6.29942*6.29762*6.29952*6.29657
09/16/2019 13:40:00*6.29762*6.29981*6.30101*6.29752
09/16/2019 13:45:00*6.29981*6.30075*6.30141*6.29932
09/16/2019 13:50:00*6.30075*6.30189*6.30198*6.30007
09/16/2019 13:55:00*6.30189*6.30437*6.30582*6.30187
09/16/2019 14:00:00*6.30437*6.30419*6.30518*6.30108
09/16/2019 14:05:00*6.30419*6.30282*6.30419*6.30112
09/16/2019 14:10:00*6.30282*6.30232*6.30393*6.302
09/16/2019 14:15:00*6.30232*6.30382*6.30392*6.30202
09/16/2019 14:20:00*6.30382*6.30322*6.30434*6.30282
09/16/2019 14:25:00*6.30322*6.30582*6.30612*6.30302
09/16/2019 14:30:00*6.30582*6.30452*6.30766*6.30412
09/16/2019 14:35:00*6.30452*6.30662*6.30736*6.30446
09/16/2019 14:40:00*6.30662*6.30582*6.30672*6.30542
09/16/2019 14:45:00*6.30582*6.30402*6.30592*6.30393
09/16/2019 14:50:00*6.30402*6.30442*6.30652*6.30319
09/16/2019 14:55:00*6.30442*6.30452*6.30871*6.30327
09/16/2019 15:00:00*6.30452*6.30772*6.30895*6.30432
09/16/2019 15:05:00*6.30772*6.30862*6.30932*6.30732
09/16/2019 15:10:00*6.30862*6.31057*6.31098*6.30725
09/16/2019 15:15:00*6.31057*6.31112*6.31264*6.30978
09/16/2019 15:20:00*6.31112*6.31214*6.31379*6.31082
09/16/2019 15:25:00*6.31214*6.31236*6.3136*6.31175
09/16/2019 15:30:00*6.31236*6.31262*6.31339*6.31152
09/16/2019 15:35:00*6.31262*6.3107*6.31262*6.31059
09/16/2019 15:40:00*6.3107*6.3104*6.31134*6.30929
09/16/2019 15:45:00*6.3104*6.31054*6.31143*6.30912
09/16/2019 15:50:00*6.31054*6.3103*6.31134*6.30949
09/16/2019 15:55:00*6.3103*6.3089*6.3106*6.30816
09/16/2019 16:00:00*6.3089*6.30969*6.31066*6.3089
09/16/2019 16:05:00*6.30969*6.30782*6.30993*6.30757
09/16/2019 16:10:00*6.30782*6.30662*6.30862*6.30652
09/16/2019 16:15:00*6.30662*6.30362*6.30672*6.30352
09/16/2019 16:20:00*6.30362*6.30562*6.30602*6.30334
09/16/2019 16:25:00*6.30562*6.30442*6.30582*6.30372
09/16/2019 16:30:00*6.30442*6.30406*6.30502*6.30295
09/16/2019 16:35:00*6.30406*6.30492*6.30492*6.30384
09/16/2019 16:40:00*6.30492*6.30362*6.30492*6.30332
09/16/2019 16:45:00*6.30362*6.30352*6.30472*6.30351
09/16/2019 16:50:00*6.30352*6.30442*6.30492*6.30352
09/16/2019 16:55:00*6.30442*6.30392*6.30452*6.30362
09/16/2019 17:00:00*6.30392*6.30262*6.30452*6.30172
