09/12/2019 17:05:00*6.26162*6.25742*6.26162*6.25053
09/12/2019 17:10:00*6.25742*6.25722*6.25862*6.2501
09/12/2019 17:15:00*6.25722*6.25762*6.25912*6.25722
09/12/2019 17:20:00*6.25762*6.25762*6.25762*6.25762
09/12/2019 17:25:00*6.25762*6.25682*6.25762*6.25474
09/12/2019 17:30:00*6.25682*6.25732*6.25762*6.25682
09/12/2019 17:35:00*6.25732*6.25712*6.25732*6.24685
09/12/2019 17:40:00*6.25712*6.25702*6.25712*6.25702
09/12/2019 17:45:00*6.25702*6.25712*6.25712*6.25702
09/12/2019 17:50:00*6.25712*6.25642*6.25712*6.25642
09/12/2019 17:55:00*6.25642*6.25574*6.26077*6.25468
09/12/2019 18:00:00*6.25574*6.25777*6.25794*6.25512
09/12/2019 18:05:00*6.25777*6.25982*6.26645*6.25652
09/12/2019 18:10:00*6.25982*6.26002*6.26753*6.25982
09/12/2019 18:15:00*6.26002*6.25942*6.26856*6.25942
09/12/2019 18:20:00*6.25942*6.26493*6.26572*6.25922
09/12/2019 18:25:00*6.26493*6.25979*6.26539*6.25902
09/12/2019 18:30:00*6.25979*6.25842*6.26494*6.25842
09/12/2019 18:35:00*6.25842*6.26602*6.26723*6.25842
09/12/2019 18:40:00*6.26602*6.26232*6.26602*6.25807
09/12/2019 18:45:00*6.26232*6.26222*6.26272*6.26222
09/12/2019 18:50:00*6.26222*6.26232*6.26252*6.26212
09/12/2019 18:55:00*6.26232*6.26122*6.26232*6.26122
09/12/2019 19:00:00*6.26122*6.26052*6.26122*6.26052
09/12/2019 19:05:00*6.26052*6.26092*6.26112*6.26052
09/12/2019 19:10:00*6.26092*6.26292*6.26292*6.26092
09/12/2019 19:15:00*6.26292*6.26242*6.26292*6.26132
09/12/2019 19:20:00*6.26242*6.26262*6.26282*6.26172
09/12/2019 19:25:00*6.26262*6.26292*6.26302*6.26152
09/12/2019 19:30:00*6.26292*6.26182*6.26412*6.25902
09/12/2019 19:35:00*6.26182*6.26072*6.26392*6.26002
09/12/2019 19:40:00*6.26072*6.26107*6.26107*6.26052
09/12/2019 19:45:00*6.26107*6.26107*6.26107*6.26107
09/12/2019 19:50:00*6.26107*6.26002*6.26107*6.25992
09/12/2019 19:55:00*6.26002*6.25962*6.26005*6.25962
09/12/2019 20:00:00*6.25962*6.25892*6.26002*6.25892
09/12/2019 20:05:00*6.25892*6.26162*6.26182*6.25892
09/12/2019 20:10:00*6.26162*6.26502*6.26582*6.26162
09/12/2019 20:15:00*6.26502*6.26452*6.26542*6.26352
09/12/2019 20:20:00*6.26452*6.26392*6.26452*6.26122
09/12/2019 20:25:00*6.26392*6.26432*6.26432*6.26332
09/12/2019 20:30:00*6.26432*6.26512*6.26582*6.26402
09/12/2019 20:35:00*6.26512*6.26152*6.26592*6.26068
09/12/2019 20:40:00*6.26152*6.26142*6.26432*6.26002
09/12/2019 20:45:00*6.26142*6.26402*6.26512*6.26142
09/12/2019 20:50:00*6.26402*6.26362*6.26472*6.26202
09/12/2019 20:55:00*6.26362*6.26302*6.26442*6.26262
09/12/2019 21:00:00*6.26302*6.26432*6.26432*6.26282
09/12/2019 21:05:00*6.26432*6.26525*6.26582*6.26412
09/12/2019 21:10:00*6.26525*6.26632*6.26652*6.2652
09/12/2019 21:15:00*6.26632*6.26612*6.26632*6.26542
09/12/2019 21:20:00*6.26612*6.26552*6.26622*6.26542
09/12/2019 21:25:00*6.26552*6.26682*6.26762*6.26523
09/12/2019 21:30:00*6.26682*6.26672*6.26742*6.26652
09/12/2019 21:35:00*6.26672*6.26632*6.26792*6.26632
09/12/2019 21:40:00*6.26632*6.26702*6.26722*6.26552
09/12/2019 21:45:00*6.26702*6.26732*6.26762*6.26672
09/12/2019 21:50:00*6.26732*6.26772*6.26772*6.26722
09/12/2019 21:55:00*6.26772*6.26742*6.26772*6.26702
09/12/2019 22:00:00*6.26742*6.26812*6.26812*6.26742
09/12/2019 22:05:00*6.26812*6.26772*6.26812*6.26772
09/12/2019 22:10:00*6.26772*6.26732*6.26802*6.26682
09/12/2019 22:15:00*6.26732*6.26722*6.26822*6.26672
09/12/2019 22:20:00*6.26722*6.26742*6.26822*6.26702
09/12/2019 22:25:00*6.26742*6.26712*6.26762*6.25772
09/12/2019 22:30:00*6.26712*6.26722*6.26762*6.26652
09/12/2019 22:35:00*6.26722*6.26592*6.26772*6.26562
09/12/2019 22:40:00*6.26592*6.26642*6.26732*6.26592
09/12/2019 22:45:00*6.26642*6.26672*6.26702*6.26622
09/12/2019 22:50:00*6.26672*6.26572*6.26672*6.26562
09/12/2019 22:55:00*6.26572*6.26602*6.26622*6.26572
09/12/2019 23:00:00*6.26602*6.26502*6.26602*6.26502
09/12/2019 23:05:00*6.26502*6.26522*6.26562*6.26472
09/12/2019 23:10:00*6.26522*6.26612*6.26612*6.26522
09/12/2019 23:15:00*6.26612*6.26592*6.26632*6.26572
09/12/2019 23:20:00*6.26592*6.26542*6.26592*6.26332
09/12/2019 23:25:00*6.26542*6.26492*6.26562*6.26492
09/12/2019 23:30:00*6.26492*6.26445*6.26532*6.26432
09/12/2019 23:35:00*6.26445*6.26392*6.26445*6.2639
09/12/2019 23:40:00*6.26392*6.26512*6.26532*6.26392
09/12/2019 23:45:00*6.26512*6.26542*6.26565*6.26052
09/12/2019 23:50:00*6.26542*6.26562*6.26562*6.26532
09/12/2019 23:55:00*6.26562*6.26092*6.26562*6.25932
09/13/2019 00:00:00*6.26092*6.25996*6.26102*6.25872
09/13/2019 00:05:00*6.25996*6.2603*6.26082*6.2595
09/13/2019 00:10:00*6.2603*6.26222*6.26222*6.26002
09/13/2019 00:15:00*6.26222*6.26192*6.26222*6.26132
09/13/2019 00:20:00*6.26192*6.26052*6.26212*6.26052
09/13/2019 00:25:00*6.26052*6.26002*6.26063*6.25992
09/13/2019 00:30:00*6.26002*6.25922*6.26002*6.25922
09/13/2019 00:35:00*6.25922*6.25992*6.26012*6.25922
09/13/2019 00:40:00*6.25992*6.25982*6.26022*6.25952
09/13/2019 00:45:00*6.25982*6.25912*6.25998*6.25912
09/13/2019 00:50:00*6.25912*6.26062*6.26062*6.25912
09/13/2019 00:55:00*6.26062*6.26052*6.26087*6.26052
09/13/2019 01:00:00*6.26052*6.26172*6.26482*6.25782
09/13/2019 01:05:00*6.26172*6.26904*6.2691*6.2615
09/13/2019 01:10:00*6.26904*6.26972*6.27449*6.26372
09/13/2019 01:15:00*6.26972*6.26892*6.27082*6.26892
09/13/2019 01:20:00*6.26892*6.27172*6.27192*6.26892
09/13/2019 01:25:00*6.27172*6.27312*6.27322*6.27152
09/13/2019 01:30:00*6.27312*6.27004*6.27322*6.26672
09/13/2019 01:35:00*6.27004*6.27035*6.27087*6.26962
09/13/2019 01:40:00*6.27035*6.27014*6.27043*6.26992
09/13/2019 01:45:00*6.27014*6.27022*6.27102*6.26986
09/13/2019 01:50:00*6.27022*6.26753*6.27062*6.26672
09/13/2019 01:55:00*6.26753*6.2685*6.27022*6.26712
09/13/2019 02:00:00*6.2685*6.26785*6.26853*6.2664
09/13/2019 02:05:00*6.26785*6.26809*6.26923*6.26579
09/13/2019 02:10:00*6.26809*6.27331*6.27403*6.26692
09/13/2019 02:15:00*6.27331*6.27972*6.28091*6.27331
09/13/2019 02:20:00*6.27972*6.27972*6.28002*6.27729
09/13/2019 02:25:00*6.27972*6.2871*6.28758*6.27952
09/13/2019 02:30:00*6.2871*6.29082*6.29205*6.28702
09/13/2019 02:35:00*6.29082*6.28852*6.29464*6.28722
09/13/2019 02:40:00*6.28852*6.2855*6.28852*6.28392
09/13/2019 02:45:00*6.2855*6.28413*6.28734*6.28315
09/13/2019 02:50:00*6.28413*6.29612*6.29662*6.28402
09/13/2019 02:55:00*6.29612*6.29432*6.29632*6.29088
09/13/2019 03:00:00*6.29432*6.29912*6.30122*6.29432
09/13/2019 03:05:00*6.29912*6.30062*6.30302*6.29412
09/13/2019 03:10:00*6.30062*6.30402*6.30432*6.29891
09/13/2019 03:15:00*6.30402*6.30752*6.30842*6.30252
09/13/2019 03:20:00*6.30752*6.30252*6.30772*6.30162
09/13/2019 03:25:00*6.30252*6.30085*6.303*6.30022
09/13/2019 03:30:00*6.30085*6.30222*6.30399*6.29988
09/13/2019 03:35:00*6.30222*6.29972*6.30353*6.29962
09/13/2019 03:40:00*6.29972*6.29962*6.30182*6.29752
09/13/2019 03:45:00*6.29962*6.29928*6.30035*6.29872
09/13/2019 03:50:00*6.29928*6.29882*6.30012*6.29805
09/13/2019 03:55:00*6.29882*6.30832*6.30832*6.29672
09/13/2019 04:00:00*6.30832*6.31262*6.31511*6.30832
09/13/2019 04:05:00*6.31262*6.30392*6.31292*6.30372
09/13/2019 04:10:00*6.30392*6.30678*6.30804*6.30333
09/13/2019 04:15:00*6.30678*6.30618*6.3091*6.30584
09/13/2019 04:20:00*6.30618*6.30358*6.30622*6.30235
09/13/2019 04:25:00*6.30358*6.29882*6.30408*6.29712
09/13/2019 04:30:00*6.29882*6.2924*6.29882*6.2917
09/13/2019 04:35:00*6.2924*6.29457*6.29542*6.29155
09/13/2019 04:40:00*6.29457*6.30192*6.30202*6.29282
09/13/2019 04:45:00*6.30192*6.3016*6.30302*6.30012
09/13/2019 04:50:00*6.3016*6.30597*6.30658*6.30022
09/13/2019 04:55:00*6.30597*6.30832*6.30872*6.30432
09/13/2019 05:00:00*6.30832*6.30632*6.31112*6.30542
09/13/2019 05:05:00*6.30632*6.30932*6.31022*6.30622
09/13/2019 05:10:00*6.30932*6.30552*6.30932*6.30374
09/13/2019 05:15:00*6.30552*6.30682*6.30892*6.30401
09/13/2019 05:20:00*6.30682*6.30632*6.30692*6.30402
09/13/2019 05:25:00*6.30632*6.30802*6.31102*6.30632
09/13/2019 05:30:00*6.30802*6.31062*6.31202*6.30772
09/13/2019 05:35:00*6.31062*6.31562*6.31602*6.31052
09/13/2019 05:40:00*6.31562*6.31462*6.31602*6.31422
09/13/2019 05:45:00*6.31462*6.31136*6.31482*6.31032
09/13/2019 05:50:00*6.31136*6.30842*6.3114*6.30612
09/13/2019 05:55:00*6.30842*6.30389*6.30862*6.30362
09/13/2019 06:00:00*6.30389*6.30634*6.30641*6.30024
09/13/2019 06:05:00*6.30634*6.30115*6.30672*6.29858
09/13/2019 06:10:00*6.30115*6.29757*6.30205*6.29757
09/13/2019 06:15:00*6.29757*6.29952*6.3*6.29663
09/13/2019 06:20:00*6.29952*6.29822*6.3028*6.29812
09/13/2019 06:25:00*6.29822*6.29952*6.30012*6.29752
09/13/2019 06:30:00*6.29952*6.30092*6.30122*6.29941
09/13/2019 06:35:00*6.30092*6.30002*6.30102*6.29802
09/13/2019 06:40:00*6.30002*6.30202*6.30302*6.30002
09/13/2019 06:45:00*6.30202*6.30022*6.30212*6.29762
09/13/2019 06:50:00*6.30022*6.29952*6.30144*6.29892
09/13/2019 06:55:00*6.29952*6.29942*6.30152*6.29862
09/13/2019 07:00:00*6.29942*6.29798*6.30016*6.29722
09/13/2019 07:05:00*6.29798*6.29912*6.30187*6.29782
09/13/2019 07:10:00*6.29912*6.29992*6.30072*6.29872
09/13/2019 07:15:00*6.29992*6.30232*6.30292*6.29905
09/13/2019 07:20:00*6.30232*6.30432*6.30562*6.30212
09/13/2019 07:25:00*6.30432*6.30562*6.30722*6.30332
09/13/2019 07:30:00*6.30562*6.30182*6.30562*6.30082
09/13/2019 07:35:00*6.30182*6.29642*6.30276*6.29642
09/13/2019 07:40:00*6.29642*6.29593*6.29852*6.29391
09/13/2019 07:45:00*6.29593*6.29472*6.29623*6.29352
09/13/2019 07:50:00*6.29472*6.29407*6.29602*6.29379
09/13/2019 07:55:00*6.29407*6.29603*6.29614*6.29202
09/13/2019 08:00:00*6.29603*6.29164*6.29662*6.29164
09/13/2019 08:05:00*6.29164*6.29133*6.29573*6.29079
09/13/2019 08:10:00*6.29133*6.28982*6.29182*6.28939
09/13/2019 08:15:00*6.28982*6.28842*6.29062*6.28822
09/13/2019 08:20:00*6.28842*6.28662*6.29232*6.28602
09/13/2019 08:25:00*6.28662*6.28922*6.29098*6.28562
09/13/2019 08:30:00*6.28922*6.28732*6.29171*6.28474
09/13/2019 08:35:00*6.28732*6.28812*6.28978*6.28302
09/13/2019 08:40:00*6.28812*6.28562*6.28843*6.28352
09/13/2019 08:45:00*6.28562*6.2917*6.29252*6.28432
09/13/2019 08:50:00*6.2917*6.29072*6.29502*6.28802
09/13/2019 08:55:00*6.29072*6.29122*6.29152*6.28842
09/13/2019 09:00:00*6.29122*6.29152*6.29202*6.28962
09/13/2019 09:05:00*6.29152*6.28902*6.29152*6.28712
09/13/2019 09:10:00*6.28902*6.28972*6.29152*6.28703
09/13/2019 09:15:00*6.28972*6.29332*6.29362*6.28912
09/13/2019 09:20:00*6.29332*6.29172*6.29332*6.29032
09/13/2019 09:25:00*6.29172*6.29102*6.29312*6.29082
09/13/2019 09:30:00*6.29102*6.29332*6.29342*6.28992
09/13/2019 09:35:00*6.29332*6.29742*6.29778*6.29142
09/13/2019 09:40:00*6.29742*6.29093*6.29872*6.29042
09/13/2019 09:45:00*6.29093*6.28392*6.29125*6.28292
09/13/2019 09:50:00*6.28392*6.28842*6.28902*6.28392
09/13/2019 09:55:00*6.28842*6.28692*6.28842*6.28502
09/13/2019 10:00:00*6.28692*6.28422*6.28782*6.28422
09/13/2019 10:05:00*6.28422*6.28413*6.28587*6.28042
09/13/2019 10:10:00*6.28413*6.28622*6.28632*6.28282
09/13/2019 10:15:00*6.28622*6.28879*6.2915*6.28524
09/13/2019 10:20:00*6.28879*6.29033*6.29345*6.28808
09/13/2019 10:25:00*6.29033*6.28832*6.29143*6.28802
09/13/2019 10:30:00*6.28832*6.29148*6.2915*6.28622
09/13/2019 10:35:00*6.29148*6.29192*6.29222*6.28842
09/13/2019 10:40:00*6.29192*6.29072*6.29422*6.29052
09/13/2019 10:45:00*6.29072*6.28772*6.29082*6.28742
09/13/2019 10:50:00*6.28772*6.28662*6.28782*6.28492
09/13/2019 10:55:00*6.28662*6.29032*6.29086*6.28452
09/13/2019 11:00:00*6.29032*6.28746*6.29144*6.28722
09/13/2019 11:05:00*6.28746*6.28682*6.2909*6.28632
09/13/2019 11:10:00*6.28682*6.28248*6.2879*6.28248
09/13/2019 11:15:00*6.28248*6.28772*6.28839*6.28242
09/13/2019 11:20:00*6.28772*6.28422*6.28862*6.28342
09/13/2019 11:25:00*6.28422*6.28232*6.28462*6.28192
09/13/2019 11:30:00*6.28232*6.28512*6.28632*6.28232
09/13/2019 11:35:00*6.28512*6.28572*6.28572*6.28402
09/13/2019 11:40:00*6.28572*6.29012*6.29012*6.28522
09/13/2019 11:45:00*6.29012*6.28941*6.29132*6.28932
09/13/2019 11:50:00*6.28941*6.28956*6.2899*6.28887
09/13/2019 11:55:00*6.28956*6.29102*6.29108*6.28732
09/13/2019 12:00:00*6.29102*6.29552*6.29557*6.29102
09/13/2019 12:05:00*6.29552*6.29162*6.29552*6.29152
09/13/2019 12:10:00*6.29162*6.29182*6.29301*6.29037
09/13/2019 12:15:00*6.29182*6.29353*6.29353*6.28982
09/13/2019 12:20:00*6.29353*6.29272*6.29353*6.29102
09/13/2019 12:25:00*6.29272*6.29522*6.29522*6.29262
09/13/2019 12:30:00*6.29522*6.29892*6.29932*6.29512
09/13/2019 12:35:00*6.29892*6.2978*6.29942*6.29725
09/13/2019 12:40:00*6.2978*6.29462*6.29796*6.29412
09/13/2019 12:45:00*6.29462*6.29627*6.29668*6.29392
09/13/2019 12:50:00*6.29627*6.29553*6.29697*6.29532
09/13/2019 12:55:00*6.29553*6.30165*6.30488*6.29513
09/13/2019 13:00:00*6.30165*6.30385*6.30412*6.30165
09/13/2019 13:05:00*6.30385*6.30192*6.30426*6.30163
09/13/2019 13:10:00*6.30192*6.30517*6.30785*6.30163
09/13/2019 13:15:00*6.30517*6.30399*6.30535*6.30394
09/13/2019 13:20:00*6.30399*6.30454*6.30511*6.30291
09/13/2019 13:25:00*6.30454*6.30302*6.30454*6.30272
09/13/2019 13:30:00*6.30302*6.30573*6.30573*6.30201
09/13/2019 13:35:00*6.30573*6.30472*6.30579*6.30361
09/13/2019 13:40:00*6.30472*6.30352*6.30524*6.30341
09/13/2019 13:45:00*6.30352*6.30415*6.30432*6.30262
09/13/2019 13:50:00*6.30415*6.30383*6.30426*6.30355
09/13/2019 13:55:00*6.30383*6.302*6.30383*6.30161
09/13/2019 14:00:00*6.302*6.30527*6.30561*6.30199
09/13/2019 14:05:00*6.30527*6.30152*6.30542*6.30092
09/13/2019 14:10:00*6.30152*6.29242*6.30211*6.29095
09/13/2019 14:15:00*6.29242*6.29582*6.29652*6.29018
09/13/2019 14:20:00*6.29582*6.28992*6.29642*6.28972
09/13/2019 14:25:00*6.28992*6.29272*6.29452*6.28952
09/13/2019 14:30:00*6.29272*6.29312*6.29362*6.29262
09/13/2019 14:35:00*6.29312*6.29362*6.29462*6.29142
09/13/2019 14:40:00*6.29362*6.29212*6.29432*6.29122
09/13/2019 14:45:00*6.29212*6.29132*6.29232*6.29082
09/13/2019 14:50:00*6.29132*6.29502*6.29522*6.29022
09/13/2019 14:55:00*6.29502*6.29322*6.29672*6.29218
09/13/2019 15:00:00*6.29322*6.29472*6.29706*6.28819
09/13/2019 15:05:00*6.29472*6.29382*6.29842*6.28686
09/13/2019 15:10:00*6.29382*6.29642*6.29702*6.28518
09/13/2019 15:15:00*6.29642*6.29462*6.29852*6.28636
09/13/2019 15:20:00*6.29462*6.30042*6.30142*6.29282
09/13/2019 15:25:00*6.30042*6.29882*6.30052*6.29611
09/13/2019 15:30:00*6.29882*6.29932*6.29962*6.29752
09/13/2019 15:35:00*6.29932*6.29622*6.30252*6.29414
09/13/2019 15:40:00*6.29622*6.29582*6.29632*6.29552
09/13/2019 15:45:00*6.29582*6.29532*6.29582*6.29452
09/13/2019 15:50:00*6.29532*6.29452*6.29532*6.29332
09/13/2019 15:55:00*6.29452*6.29492*6.29542*6.29432
09/13/2019 16:00:00*6.29492*6.29682*6.29682*6.29452
09/13/2019 16:05:00*6.29682*6.29762*6.29832*6.29502
09/13/2019 16:10:00*6.29762*6.29602*6.29762*6.29405
09/13/2019 16:15:00*6.29602*6.3006*6.3006*6.29482
09/13/2019 16:20:00*6.3006*6.29997*6.30099*6.29997
09/13/2019 16:25:00*6.29997*6.30003*6.30093*6.29842
09/13/2019 16:30:00*6.30003*6.30195*6.30279*6.29956
09/13/2019 16:35:00*6.30195*6.30292*6.30312*6.30158
09/13/2019 16:40:00*6.30292*6.30402*6.30432*6.30061
09/13/2019 16:45:00*6.30402*6.29732*6.30412*6.29702
09/13/2019 16:50:00*6.29732*6.29632*6.29732*6.29622
09/13/2019 16:55:00*6.29632*6.29882*6.29882*6.29402
09/13/2019 17:00:00*6.29882*6.29592*6.29882*6.29452
