09/11/2019 17:05:00*6.32822*6.33552*6.33552*6.32327
09/11/2019 17:10:00*6.33552*6.33682*6.33732*6.32808
09/11/2019 17:15:00*6.33682*6.33642*6.33682*6.33642
09/11/2019 17:20:00*6.33642*6.33642*6.33672*6.33642
09/11/2019 17:25:00*6.33642*6.33632*6.33652*6.33632
09/11/2019 17:30:00*6.33632*6.33672*6.33672*6.33632
09/11/2019 17:35:00*6.33672*6.33682*6.33732*6.33099
09/11/2019 17:40:00*6.33682*6.3308*6.33682*6.3308
09/11/2019 17:45:00*6.3308*6.33702*6.33702*6.3308
09/11/2019 17:50:00*6.33702*6.33443*6.33702*6.33305
09/11/2019 17:55:00*6.33443*6.33391*6.33475*6.3337
09/11/2019 18:00:00*6.33391*6.33572*6.33937*6.33391
09/11/2019 18:05:00*6.33572*6.33682*6.33682*6.33572
09/11/2019 18:10:00*6.33682*6.33652*6.34096*6.33642
09/11/2019 18:15:00*6.33652*6.33582*6.34016*6.33582
09/11/2019 18:20:00*6.33582*6.33572*6.34119*6.33572
09/11/2019 18:25:00*6.33572*6.33542*6.33799*6.33532
09/11/2019 18:30:00*6.33542*6.33502*6.33599*6.33502
09/11/2019 18:35:00*6.33502*6.33512*6.33532*6.33502
09/11/2019 18:40:00*6.33512*6.33572*6.33572*6.33512
09/11/2019 18:45:00*6.33572*6.33572*6.33652*6.33562
09/11/2019 18:50:00*6.33572*6.33702*6.33702*6.33572
09/11/2019 18:55:00*6.33702*6.33722*6.33732*6.33702
09/11/2019 19:00:00*6.33722*6.33712*6.33722*6.33672
09/11/2019 19:05:00*6.33712*6.33592*6.34222*6.33592
09/11/2019 19:10:00*6.33592*6.33612*6.33652*6.33592
09/11/2019 19:15:00*6.33612*6.33642*6.34103*6.33612
09/11/2019 19:20:00*6.33642*6.33632*6.34109*6.33602
09/11/2019 19:25:00*6.33632*6.33702*6.33722*6.33632
09/11/2019 19:30:00*6.33702*6.33752*6.33812*6.33702
09/11/2019 19:35:00*6.33752*6.33802*6.33802*6.33712
09/11/2019 19:40:00*6.33802*6.33742*6.33802*6.33742
09/11/2019 19:45:00*6.33742*6.33772*6.33772*6.33742
09/11/2019 19:50:00*6.33772*6.33732*6.33772*6.33722
09/11/2019 19:55:00*6.33732*6.33792*6.33792*6.33732
09/11/2019 20:00:00*6.33792*6.33812*6.33842*6.33732
09/11/2019 20:05:00*6.33812*6.33682*6.3404*6.33672
09/11/2019 20:10:00*6.33682*6.33722*6.33742*6.33672
09/11/2019 20:15:00*6.33722*6.33682*6.33742*6.33672
09/11/2019 20:20:00*6.33682*6.33632*6.33682*6.33632
09/11/2019 20:25:00*6.33632*6.33562*6.3387*6.33482
09/11/2019 20:30:00*6.33562*6.33662*6.33682*6.33542
09/11/2019 20:35:00*6.33662*6.33662*6.33752*6.33612
09/11/2019 20:40:00*6.33662*6.33522*6.33662*6.33477
09/11/2019 20:45:00*6.33522*6.33632*6.33632*6.33521
09/11/2019 20:50:00*6.33632*6.34052*6.34205*6.33632
09/11/2019 20:55:00*6.34052*6.33652*6.34112*6.33652
09/11/2019 21:00:00*6.33652*6.34014*6.34023*6.33632
09/11/2019 21:05:00*6.34014*6.34087*6.34088*6.34014
09/11/2019 21:10:00*6.34087*6.34562*6.34562*6.34082
09/11/2019 21:15:00*6.34562*6.34672*6.34752*6.34542
09/11/2019 21:20:00*6.34672*6.34772*6.34862*6.34672
09/11/2019 21:25:00*6.34772*6.34832*6.34852*6.34722
09/11/2019 21:30:00*6.34832*6.34772*6.34852*6.34762
09/11/2019 21:35:00*6.34772*6.34732*6.34832*6.34448
09/11/2019 21:40:00*6.34732*6.34782*6.34782*6.34732
09/11/2019 21:45:00*6.34782*6.34782*6.34792*6.34762
09/11/2019 21:50:00*6.34782*6.34747*6.34802*6.34686
09/11/2019 21:55:00*6.34747*6.34618*6.34756*6.34532
09/11/2019 22:00:00*6.34618*6.34619*6.3463*6.34568
09/11/2019 22:05:00*6.34619*6.34634*6.34642*6.34562
09/11/2019 22:10:00*6.34634*6.34652*6.34685*6.34614
09/11/2019 22:15:00*6.34652*6.34672*6.34715*6.34642
09/11/2019 22:20:00*6.34672*6.34662*6.34712*6.34662
09/11/2019 22:25:00*6.34662*6.34552*6.34662*6.34512
09/11/2019 22:30:00*6.34552*6.34592*6.34642*6.34552
09/11/2019 22:35:00*6.34592*6.34632*6.34662*6.34589
09/11/2019 22:40:00*6.34632*6.34615*6.34638*6.34564
09/11/2019 22:45:00*6.34615*6.3459*6.34683*6.34535
09/11/2019 22:50:00*6.3459*6.34686*6.34686*6.3459
09/11/2019 22:55:00*6.34686*6.34686*6.34686*6.34686
09/11/2019 23:00:00*6.34686*6.34547*6.34686*6.34519
09/11/2019 23:05:00*6.34547*6.34619*6.34664*6.34546
09/11/2019 23:10:00*6.34619*6.3481*6.34841*6.34619
09/11/2019 23:15:00*6.3481*6.34632*6.34847*6.34522
09/11/2019 23:20:00*6.34632*6.34704*6.34704*6.34595
09/11/2019 23:25:00*6.34704*6.34703*6.34781*6.34703
09/11/2019 23:30:00*6.34703*6.34657*6.34703*6.34657
09/11/2019 23:35:00*6.34657*6.34972*6.34972*6.34657
09/11/2019 23:40:00*6.34972*6.34872*6.34992*6.34832
09/11/2019 23:45:00*6.34872*6.34942*6.34942*6.34872
09/11/2019 23:50:00*6.34942*6.34457*6.34942*6.34455
09/11/2019 23:55:00*6.34457*6.34582*6.34632*6.34334
09/12/2019 00:00:00*6.34582*6.34652*6.34704*6.34502
09/12/2019 00:05:00*6.34652*6.34465*6.34656*6.34462
09/12/2019 00:10:00*6.34465*6.3449*6.34533*6.34465
09/12/2019 00:15:00*6.3449*6.3449*6.3449*6.3449
09/12/2019 00:20:00*6.3449*6.34715*6.34767*6.3449
09/12/2019 00:25:00*6.34715*6.34762*6.34782*6.34715
09/12/2019 00:30:00*6.34762*6.34802*6.34832*6.34712
09/12/2019 00:35:00*6.34802*6.34812*6.34932*6.34792
09/12/2019 00:40:00*6.34812*6.34823*6.34823*6.34765
09/12/2019 00:45:00*6.34823*6.34942*6.34962*6.34823
09/12/2019 00:50:00*6.34942*6.34792*6.34972*6.34734
09/12/2019 00:55:00*6.34792*6.34872*6.34932*6.34792
09/12/2019 01:00:00*6.34872*6.34259*6.35002*6.34136
09/12/2019 01:05:00*6.34259*6.34242*6.34747*6.34192
09/12/2019 01:10:00*6.34242*6.34445*6.34568*6.34222
09/12/2019 01:15:00*6.34445*6.3447*6.34541*6.34407
09/12/2019 01:20:00*6.3447*6.34472*6.34524*6.34172
09/12/2019 01:25:00*6.34472*6.34474*6.34474*6.34432
09/12/2019 01:30:00*6.34474*6.34483*6.34532*6.34463
09/12/2019 01:35:00*6.34483*6.35202*6.35248*6.34462
09/12/2019 01:40:00*6.35202*6.35126*6.35203*6.3496
09/12/2019 01:45:00*6.35126*6.35102*6.35126*6.34855
09/12/2019 01:50:00*6.35102*6.34932*6.35102*6.34752
09/12/2019 01:55:00*6.34932*6.3518*6.35228*6.34912
09/12/2019 02:00:00*6.3518*6.35082*6.35702*6.35082
09/12/2019 02:05:00*6.35082*6.35542*6.35812*6.34962
09/12/2019 02:10:00*6.35542*6.35465*6.35582*6.35464
09/12/2019 02:15:00*6.35465*6.35624*6.35667*6.35446
09/12/2019 02:20:00*6.35624*6.34947*6.35637*6.34944
09/12/2019 02:25:00*6.34947*6.35117*6.35373*6.34947
09/12/2019 02:30:00*6.35117*6.34907*6.35117*6.34806
09/12/2019 02:35:00*6.34907*6.34796*6.34972*6.34795
09/12/2019 02:40:00*6.34796*6.35089*6.3509*6.34707
09/12/2019 02:45:00*6.35089*6.34736*6.35094*6.34604
09/12/2019 02:50:00*6.34736*6.34562*6.34757*6.34545
09/12/2019 02:55:00*6.34562*6.34641*6.34777*6.34313
09/12/2019 03:00:00*6.34641*6.34832*6.34902*6.34612
09/12/2019 03:05:00*6.34832*6.34862*6.35062*6.34762
09/12/2019 03:10:00*6.34862*6.35062*6.35177*6.34812
09/12/2019 03:15:00*6.35062*6.35142*6.35152*6.34922
09/12/2019 03:20:00*6.35142*6.35244*6.35322*6.35102
09/12/2019 03:25:00*6.35244*6.34844*6.35313*6.3484
09/12/2019 03:30:00*6.34844*6.34902*6.34902*6.34516
09/12/2019 03:35:00*6.34902*6.34758*6.34912*6.34672
09/12/2019 03:40:00*6.34758*6.34272*6.348*6.34174
09/12/2019 03:45:00*6.34272*6.33852*6.34286*6.33832
09/12/2019 03:50:00*6.33852*6.33932*6.34082*6.33726
09/12/2019 03:55:00*6.33932*6.34236*6.34372*6.33932
09/12/2019 04:00:00*6.34236*6.34616*6.34691*6.34172
09/12/2019 04:05:00*6.34616*6.34832*6.34842*6.34442
09/12/2019 04:10:00*6.34832*6.34962*6.35018*6.34832
09/12/2019 04:15:00*6.34962*6.34892*6.35102*6.34892
09/12/2019 04:20:00*6.34892*6.3468*6.34942*6.34532
09/12/2019 04:25:00*6.3468*6.34725*6.34965*6.34652
09/12/2019 04:30:00*6.34725*6.34772*6.34892*6.34652
09/12/2019 04:35:00*6.34772*6.34732*6.34822*6.34656
09/12/2019 04:40:00*6.34732*6.34996*6.35152*6.34712
09/12/2019 04:45:00*6.34996*6.34978*6.35111*6.34878
09/12/2019 04:50:00*6.34978*6.34862*6.34979*6.34699
09/12/2019 04:55:00*6.34862*6.34802*6.34982*6.34642
09/12/2019 05:00:00*6.34802*6.34742*6.34871*6.34724
09/12/2019 05:05:00*6.34742*6.34882*6.3494*6.34666
09/12/2019 05:10:00*6.34882*6.3446*6.3493*6.3446
09/12/2019 05:15:00*6.3446*6.34537*6.34544*6.34194
09/12/2019 05:20:00*6.34537*6.34542*6.34696*6.34501
09/12/2019 05:25:00*6.34542*6.34381*6.34561*6.34351
09/12/2019 05:30:00*6.34381*6.3429*6.34439*6.33832
09/12/2019 05:35:00*6.3429*6.34022*6.34383*6.34022
09/12/2019 05:40:00*6.34022*6.33393*6.34022*6.33222
09/12/2019 05:45:00*6.33393*6.33572*6.33572*6.33377
09/12/2019 05:50:00*6.33572*6.33713*6.33821*6.33494
09/12/2019 05:55:00*6.33713*6.33662*6.33722*6.33622
09/12/2019 06:00:00*6.33662*6.32998*6.33732*6.32927
09/12/2019 06:05:00*6.32998*6.32653*6.33109*6.32631
09/12/2019 06:10:00*6.32653*6.32642*6.32792*6.32543
09/12/2019 06:15:00*6.32642*6.33167*6.33167*6.32572
09/12/2019 06:20:00*6.33167*6.33387*6.33462*6.33033
09/12/2019 06:25:00*6.33387*6.33043*6.33438*6.33008
09/12/2019 06:30:00*6.33043*6.33022*6.33088*6.32896
09/12/2019 06:35:00*6.33022*6.33272*6.33379*6.33022
09/12/2019 06:40:00*6.33272*6.33463*6.33537*6.3326
09/12/2019 06:45:00*6.33463*6.33943*6.34007*6.33462
09/12/2019 06:50:00*6.33943*6.34372*6.34672*6.33853
09/12/2019 06:55:00*6.34372*6.35102*6.35152*6.34352
09/12/2019 07:00:00*6.35102*6.33442*6.35482*6.33442
09/12/2019 07:05:00*6.33442*6.26799*6.34755*6.26618
09/12/2019 07:10:00*6.26799*6.27038*6.27122*6.26438
09/12/2019 07:15:00*6.27038*6.27057*6.27427*6.26647
09/12/2019 07:20:00*6.27057*6.27419*6.27603*6.26787
09/12/2019 07:25:00*6.27419*6.27648*6.27757*6.27127
09/12/2019 07:30:00*6.27648*6.27217*6.27813*6.26926
09/12/2019 07:35:00*6.27217*6.27743*6.2782*6.27044
09/12/2019 07:40:00*6.27743*6.27703*6.28113*6.27526
09/12/2019 07:45:00*6.27703*6.27418*6.28147*6.27291
09/12/2019 07:50:00*6.27418*6.23155*6.30133*6.2297
09/12/2019 07:55:00*6.23155*6.22444*6.23326*6.21234
09/12/2019 08:00:00*6.22444*6.22946*6.23558*6.21807
09/12/2019 08:05:00*6.22946*6.21612*6.23091*6.21607
09/12/2019 08:10:00*6.21612*6.21775*6.21777*6.20934
09/12/2019 08:15:00*6.21775*6.21239*6.21915*6.20701
09/12/2019 08:20:00*6.21239*6.22688*6.22959*6.21083
09/12/2019 08:25:00*6.22688*6.22126*6.2323*6.21972
09/12/2019 08:30:00*6.22126*6.22282*6.22462*6.22075
09/12/2019 08:35:00*6.22282*6.21352*6.22958*6.21297
09/12/2019 08:40:00*6.21352*6.21088*6.21819*6.20889
09/12/2019 08:45:00*6.21088*6.20321*6.21143*6.20238
09/12/2019 08:50:00*6.20321*6.20777*6.21288*6.20115
09/12/2019 08:55:00*6.20777*6.21462*6.21462*6.20668
09/12/2019 09:00:00*6.21462*6.22388*6.22534*6.21442
09/12/2019 09:05:00*6.22388*6.23004*6.23422*6.21995
09/12/2019 09:10:00*6.23004*6.23315*6.23552*6.22918
09/12/2019 09:15:00*6.23315*6.23916*6.24094*6.2318
09/12/2019 09:20:00*6.23916*6.24612*6.25156*6.23801
09/12/2019 09:25:00*6.24612*6.25513*6.25542*6.24585
09/12/2019 09:30:00*6.25513*6.26057*6.26382*6.25464
09/12/2019 09:35:00*6.26057*6.25037*6.26258*6.24995
09/12/2019 09:40:00*6.25037*6.25844*6.26338*6.24902
09/12/2019 09:45:00*6.25844*6.27556*6.27632*6.25844
09/12/2019 09:50:00*6.27556*6.29075*6.29864*6.27549
09/12/2019 09:55:00*6.29075*6.27998*6.29256*6.27998
09/12/2019 10:00:00*6.27998*6.28625*6.28755*6.27961
09/12/2019 10:05:00*6.28625*6.28249*6.2876*6.28243
09/12/2019 10:10:00*6.28249*6.28778*6.2889*6.27842
09/12/2019 10:15:00*6.28778*6.27383*6.2944*6.27048
09/12/2019 10:20:00*6.27383*6.27487*6.27689*6.26935
09/12/2019 10:25:00*6.27487*6.27102*6.27585*6.27008
09/12/2019 10:30:00*6.27102*6.27391*6.27416*6.26703
09/12/2019 10:35:00*6.27391*6.266*6.27676*6.26276
09/12/2019 10:40:00*6.266*6.27532*6.27556*6.266
09/12/2019 10:45:00*6.27532*6.27235*6.27691*6.27186
09/12/2019 10:50:00*6.27235*6.26607*6.27255*6.26587
09/12/2019 10:55:00*6.26607*6.26921*6.27717*6.26511
09/12/2019 11:00:00*6.26921*6.25339*6.2707*6.25093
09/12/2019 11:05:00*6.25339*6.25718*6.25848*6.25276
09/12/2019 11:10:00*6.25718*6.25519*6.25883*6.25352
09/12/2019 11:15:00*6.25519*6.25178*6.25658*6.24588
09/12/2019 11:20:00*6.25178*6.25865*6.26023*6.25154
09/12/2019 11:25:00*6.25865*6.26447*6.26499*6.25759
09/12/2019 11:30:00*6.26447*6.26214*6.26598*6.26214
09/12/2019 11:35:00*6.26214*6.26068*6.26217*6.25701
09/12/2019 11:40:00*6.26068*6.26254*6.26425*6.2604
09/12/2019 11:45:00*6.26254*6.26494*6.26541*6.26004
09/12/2019 11:50:00*6.26494*6.2702*6.27058*6.26432
09/12/2019 11:55:00*6.2702*6.28175*6.28288*6.26997
09/12/2019 12:00:00*6.28175*6.27768*6.28253*6.27538
09/12/2019 12:05:00*6.27768*6.27243*6.27832*6.27155
09/12/2019 12:10:00*6.27243*6.27256*6.27265*6.26933
09/12/2019 12:15:00*6.27256*6.27184*6.27313*6.27011
09/12/2019 12:20:00*6.27184*6.27396*6.27418*6.27128
09/12/2019 12:25:00*6.27396*6.2754*6.27642*6.2733
09/12/2019 12:30:00*6.2754*6.26941*6.2754*6.26901
09/12/2019 12:35:00*6.26941*6.26041*6.26952*6.25948
09/12/2019 12:40:00*6.26041*6.26552*6.26658*6.26041
09/12/2019 12:45:00*6.26552*6.26951*6.27596*6.26526
09/12/2019 12:50:00*6.26951*6.26816*6.26969*6.26741
09/12/2019 12:55:00*6.26816*6.26888*6.26924*6.26779
09/12/2019 13:00:00*6.26888*6.271*6.2718*6.26888
09/12/2019 13:05:00*6.271*6.27247*6.27284*6.27039
09/12/2019 13:10:00*6.27247*6.27533*6.27676*6.27247
09/12/2019 13:15:00*6.27533*6.27678*6.27859*6.27363
09/12/2019 13:20:00*6.27678*6.28074*6.2811*6.27517
09/12/2019 13:25:00*6.28074*6.27893*6.2815*6.2754
09/12/2019 13:30:00*6.27893*6.27765*6.28062*6.27624
09/12/2019 13:35:00*6.27765*6.27911*6.27936*6.27681
09/12/2019 13:40:00*6.27911*6.27899*6.28003*6.27823
09/12/2019 13:45:00*6.27899*6.27902*6.27958*6.27797
09/12/2019 13:50:00*6.27902*6.27977*6.28008*6.27811
09/12/2019 13:55:00*6.27977*6.27711*6.27977*6.27689
09/12/2019 14:00:00*6.27711*6.27252*6.27731*6.27252
09/12/2019 14:05:00*6.27252*6.27187*6.27252*6.26542
09/12/2019 14:10:00*6.27187*6.27395*6.27529*6.27161
09/12/2019 14:15:00*6.27395*6.27118*6.27625*6.2703
09/12/2019 14:20:00*6.27118*6.27563*6.27804*6.27118
09/12/2019 14:25:00*6.27563*6.27487*6.27578*6.2718
09/12/2019 14:30:00*6.27487*6.27311*6.27487*6.27225
09/12/2019 14:35:00*6.27311*6.27163*6.27311*6.27122
09/12/2019 14:40:00*6.27163*6.27027*6.27192*6.27025
09/12/2019 14:45:00*6.27027*6.27259*6.27259*6.26948
09/12/2019 14:50:00*6.27259*6.27194*6.27312*6.27116
09/12/2019 14:55:00*6.27194*6.27152*6.27284*6.26936
09/12/2019 15:00:00*6.27152*6.27407*6.27411*6.27146
09/12/2019 15:05:00*6.27407*6.27009*6.27412*6.26972
09/12/2019 15:10:00*6.27009*6.27024*6.27154*6.26996
09/12/2019 15:15:00*6.27024*6.26886*6.27051*6.26587
09/12/2019 15:20:00*6.26886*6.27098*6.27107*6.26861
09/12/2019 15:25:00*6.27098*6.27009*6.27099*6.2693
09/12/2019 15:30:00*6.27009*6.26896*6.27135*6.26877
09/12/2019 15:35:00*6.26896*6.26791*6.27022*6.26791
09/12/2019 15:40:00*6.26791*6.26852*6.26862*6.26722
09/12/2019 15:45:00*6.26852*6.27032*6.27102*6.26852
09/12/2019 15:50:00*6.27032*6.27102*6.27102*6.26967
09/12/2019 15:55:00*6.27102*6.27162*6.27162*6.27102
09/12/2019 16:00:00*6.27162*6.26949*6.27162*6.26912
09/12/2019 16:05:00*6.26949*6.2696*6.26972*6.26829
09/12/2019 16:10:00*6.2696*6.26852*6.26972*6.26681
09/12/2019 16:15:00*6.26852*6.26798*6.26917*6.26792
09/12/2019 16:20:00*6.26798*6.26798*6.26822*6.26798
09/12/2019 16:25:00*6.26798*6.26804*6.2682*6.26577
09/12/2019 16:30:00*6.26804*6.26882*6.26945*6.26799
09/12/2019 16:35:00*6.26882*6.26812*6.26892*6.2673
09/12/2019 16:40:00*6.26812*6.26642*6.26832*6.2662
09/12/2019 16:45:00*6.26642*6.26612*6.26672*6.26553
09/12/2019 16:50:00*6.26612*6.26452*6.26662*6.26222
09/12/2019 16:55:00*6.26452*6.26368*6.26567*6.25505
09/12/2019 17:00:00*6.26368*6.26162*6.26652*6.26142
