09/10/2019 17:05:00*6.37082*6.37032*6.37142*6.37032
09/10/2019 17:10:00*6.37032*6.36942*6.37072*6.36596
09/10/2019 17:15:00*6.36942*6.37052*6.37182*6.36942
09/10/2019 17:20:00*6.37052*6.37064*6.37092*6.37052
09/10/2019 17:25:00*6.37064*6.37062*6.37092*6.37062
09/10/2019 17:30:00*6.37062*6.37092*6.37092*6.37062
09/10/2019 17:35:00*6.37092*6.37092*6.37092*6.36872
09/10/2019 17:40:00*6.37092*6.37182*6.37182*6.37092
09/10/2019 17:45:00*6.37182*6.37262*6.37262*6.37182
09/10/2019 17:50:00*6.37262*6.37322*6.37394*6.37202
09/10/2019 17:55:00*6.37322*6.37345*6.37463*6.37295
09/10/2019 18:00:00*6.37345*6.37382*6.37539*6.37321
09/10/2019 18:05:00*6.37382*6.37524*6.37591*6.37382
09/10/2019 18:10:00*6.37524*6.37452*6.37677*6.37452
09/10/2019 18:15:00*6.37452*6.37403*6.37517*6.37392
09/10/2019 18:20:00*6.37403*6.37424*6.37446*6.37403
09/10/2019 18:25:00*6.37424*6.37462*6.37462*6.37397
09/10/2019 18:30:00*6.37462*6.37513*6.37513*6.37447
09/10/2019 18:35:00*6.37513*6.3749*6.37532*6.37436
09/10/2019 18:40:00*6.3749*6.37509*6.37524*6.3749
09/10/2019 18:45:00*6.37509*6.3748*6.37509*6.37453
09/10/2019 18:50:00*6.3748*6.37596*6.37596*6.3748
09/10/2019 18:55:00*6.37596*6.37611*6.37611*6.37528
09/10/2019 19:00:00*6.37611*6.37634*6.37682*6.37597
09/10/2019 19:05:00*6.37634*6.37532*6.3765*6.37498
09/10/2019 19:10:00*6.37532*6.37547*6.3755*6.37441
09/10/2019 19:15:00*6.37547*6.37529*6.37601*6.37496
09/10/2019 19:20:00*6.37529*6.37612*6.37612*6.37527
09/10/2019 19:25:00*6.37612*6.37675*6.37692*6.37612
09/10/2019 19:30:00*6.37675*6.37656*6.37758*6.37656
09/10/2019 19:35:00*6.37656*6.37671*6.37751*6.3764
09/10/2019 19:40:00*6.37671*6.37693*6.37693*6.3766
09/10/2019 19:45:00*6.37693*6.37652*6.37697*6.37563
09/10/2019 19:50:00*6.37652*6.37629*6.37716*6.37606
09/10/2019 19:55:00*6.37629*6.37582*6.377*6.37398
09/10/2019 20:00:00*6.37582*6.37733*6.37749*6.37582
09/10/2019 20:05:00*6.37733*6.37539*6.37741*6.37444
09/10/2019 20:10:00*6.37539*6.37589*6.37627*6.3749
09/10/2019 20:15:00*6.37589*6.37772*6.37791*6.37589
09/10/2019 20:20:00*6.37772*6.37781*6.37826*6.3776
09/10/2019 20:25:00*6.37781*6.37776*6.37844*6.37741
09/10/2019 20:30:00*6.37776*6.38033*6.38033*6.37714
09/10/2019 20:35:00*6.38033*6.3774*6.38033*6.37692
09/10/2019 20:40:00*6.3774*6.37714*6.37754*6.37627
09/10/2019 20:45:00*6.37714*6.37681*6.37714*6.37665
09/10/2019 20:50:00*6.37681*6.37745*6.37759*6.37663
09/10/2019 20:55:00*6.37745*6.37748*6.37748*6.37609
09/10/2019 21:00:00*6.37748*6.37448*6.37748*6.37405
09/10/2019 21:05:00*6.37448*6.37382*6.37503*6.37327
09/10/2019 21:10:00*6.37382*6.37462*6.37472*6.37358
09/10/2019 21:15:00*6.37462*6.37443*6.37511*6.37413
09/10/2019 21:20:00*6.37443*6.37469*6.37477*6.3738
09/10/2019 21:25:00*6.37469*6.37382*6.37496*6.37301
09/10/2019 21:30:00*6.37382*6.37349*6.37382*6.37313
09/10/2019 21:35:00*6.37349*6.37433*6.37433*6.37349
09/10/2019 21:40:00*6.37433*6.37356*6.37454*6.37356
09/10/2019 21:45:00*6.37356*6.37316*6.37364*6.37281
09/10/2019 21:50:00*6.37316*6.37276*6.37333*6.37242
09/10/2019 21:55:00*6.37276*6.37415*6.37452*6.37272
09/10/2019 22:00:00*6.37415*6.37387*6.37416*6.3737
09/10/2019 22:05:00*6.37387*6.37372*6.3753*6.37352
09/10/2019 22:10:00*6.37372*6.37381*6.37416*6.37365
09/10/2019 22:15:00*6.37381*6.3735*6.37511*6.3735
09/10/2019 22:20:00*6.3735*6.37451*6.37465*6.37341
09/10/2019 22:25:00*6.37451*6.37624*6.37654*6.37451
09/10/2019 22:30:00*6.37624*6.37669*6.37669*6.37588
09/10/2019 22:35:00*6.37669*6.37626*6.37703*6.37579
09/10/2019 22:40:00*6.37626*6.3766*6.3774*6.37601
09/10/2019 22:45:00*6.3766*6.37765*6.37843*6.3766
09/10/2019 22:50:00*6.37765*6.37782*6.37789*6.37752
09/10/2019 22:55:00*6.37782*6.37625*6.37812*6.37602
09/10/2019 23:00:00*6.37625*6.37544*6.37676*6.37501
09/10/2019 23:05:00*6.37544*6.37484*6.37544*6.37419
09/10/2019 23:10:00*6.37484*6.37531*6.37547*6.37436
09/10/2019 23:15:00*6.37531*6.37638*6.37638*6.3752
09/10/2019 23:20:00*6.37638*6.37615*6.37638*6.37522
09/10/2019 23:25:00*6.37615*6.37714*6.37714*6.37615
09/10/2019 23:30:00*6.37714*6.37535*6.37726*6.37483
09/10/2019 23:35:00*6.37535*6.37534*6.37558*6.37514
09/10/2019 23:40:00*6.37534*6.37643*6.37663*6.37534
09/10/2019 23:45:00*6.37643*6.37697*6.37707*6.37614
09/10/2019 23:50:00*6.37697*6.37678*6.37717*6.37678
09/10/2019 23:55:00*6.37678*6.37638*6.37691*6.37638
09/11/2019 00:00:00*6.37638*6.37602*6.3768*6.37602
09/11/2019 00:05:00*6.37602*6.37696*6.37786*6.37596
09/11/2019 00:10:00*6.37696*6.37706*6.37745*6.37432
09/11/2019 00:15:00*6.37706*6.37701*6.3779*6.37664
09/11/2019 00:20:00*6.37701*6.37715*6.37732*6.37645
09/11/2019 00:25:00*6.37715*6.37707*6.37715*6.37628
09/11/2019 00:30:00*6.37707*6.37707*6.37747*6.37676
09/11/2019 00:35:00*6.37707*6.37775*6.37775*6.37688
09/11/2019 00:40:00*6.37775*6.37688*6.378*6.37667
09/11/2019 00:45:00*6.37688*6.37767*6.37781*6.37688
09/11/2019 00:50:00*6.37767*6.37785*6.37798*6.37715
09/11/2019 00:55:00*6.37785*6.37709*6.37799*6.37709
09/11/2019 01:00:00*6.37709*6.37808*6.37858*6.37701
09/11/2019 01:05:00*6.37808*6.38034*6.38252*6.37482
09/11/2019 01:10:00*6.38034*6.38213*6.38631*6.37962
09/11/2019 01:15:00*6.38213*6.38357*6.38429*6.3817
09/11/2019 01:20:00*6.38357*6.38192*6.38357*6.38178
09/11/2019 01:25:00*6.38192*6.38121*6.38282*6.38052
09/11/2019 01:30:00*6.38121*6.38185*6.38224*6.38109
09/11/2019 01:35:00*6.38185*6.38176*6.38217*6.3811
09/11/2019 01:40:00*6.38176*6.38257*6.38349*6.38112
09/11/2019 01:45:00*6.38257*6.38783*6.38965*6.38135
09/11/2019 01:50:00*6.38783*6.38582*6.38848*6.38542
09/11/2019 01:55:00*6.38582*6.38682*6.38882*6.38572
09/11/2019 02:00:00*6.38682*6.38972*6.38977*6.38682
09/11/2019 02:05:00*6.38972*6.39178*6.39353*6.3883
09/11/2019 02:10:00*6.39178*6.39256*6.39302*6.39074
09/11/2019 02:15:00*6.39256*6.39414*6.39555*6.39234
09/11/2019 02:20:00*6.39414*6.39299*6.39586*6.39297
09/11/2019 02:25:00*6.39299*6.39177*6.39482*6.39095
09/11/2019 02:30:00*6.39177*6.39149*6.39396*6.39096
09/11/2019 02:35:00*6.39149*6.39355*6.39442*6.39149
09/11/2019 02:40:00*6.39355*6.39576*6.39671*6.39245
09/11/2019 02:45:00*6.39576*6.39462*6.39583*6.39162
09/11/2019 02:50:00*6.39462*6.39474*6.39539*6.39392
09/11/2019 02:55:00*6.39474*6.39669*6.39682*6.39474
09/11/2019 03:00:00*6.39669*6.39792*6.39954*6.39612
09/11/2019 03:05:00*6.39792*6.3982*6.39952*6.3961
09/11/2019 03:10:00*6.3982*6.39877*6.39962*6.39796
09/11/2019 03:15:00*6.39877*6.39932*6.39978*6.39864
09/11/2019 03:20:00*6.39932*6.39597*6.39932*6.39506
09/11/2019 03:25:00*6.39597*6.39344*6.39604*6.39339
09/11/2019 03:30:00*6.39344*6.39234*6.39376*6.39226
09/11/2019 03:35:00*6.39234*6.39067*6.39285*6.38916
09/11/2019 03:40:00*6.39067*6.38942*6.39206*6.38916
09/11/2019 03:45:00*6.38942*6.38285*6.38978*6.38276
09/11/2019 03:50:00*6.38285*6.38615*6.38803*6.38281
09/11/2019 03:55:00*6.38615*6.38822*6.38822*6.38582
09/11/2019 04:00:00*6.38822*6.38755*6.38879*6.3869
09/11/2019 04:05:00*6.38755*6.38645*6.38791*6.3858
09/11/2019 04:10:00*6.38645*6.3865*6.38783*6.38629
09/11/2019 04:15:00*6.3865*6.38672*6.38788*6.38591
09/11/2019 04:20:00*6.38672*6.38419*6.38847*6.38392
09/11/2019 04:25:00*6.38419*6.38579*6.38579*6.38342
09/11/2019 04:30:00*6.38579*6.38663*6.38666*6.38475
09/11/2019 04:35:00*6.38663*6.38373*6.38762*6.38342
09/11/2019 04:40:00*6.38373*6.38112*6.38612*6.38112
09/11/2019 04:45:00*6.38112*6.38642*6.38694*6.38112
09/11/2019 04:50:00*6.38642*6.38632*6.38658*6.38512
09/11/2019 04:55:00*6.38632*6.38301*6.38642*6.38282
09/11/2019 05:00:00*6.38301*6.38271*6.38352*6.38205
09/11/2019 05:05:00*6.38271*6.38098*6.38492*6.38028
09/11/2019 05:10:00*6.38098*6.38112*6.38254*6.38081
09/11/2019 05:15:00*6.38112*6.38366*6.38508*6.38112
09/11/2019 05:20:00*6.38366*6.38467*6.38506*6.38311
09/11/2019 05:25:00*6.38467*6.38369*6.38467*6.38344
09/11/2019 05:30:00*6.38369*6.38371*6.38532*6.3829
09/11/2019 05:35:00*6.38371*6.38318*6.38414*6.38114
09/11/2019 05:40:00*6.38318*6.38259*6.38398*6.38213
09/11/2019 05:45:00*6.38259*6.38421*6.38424*6.3823
09/11/2019 05:50:00*6.38421*6.38422*6.38454*6.38373
09/11/2019 05:55:00*6.38422*6.37941*6.38425*6.37907
09/11/2019 06:00:00*6.37941*6.37843*6.38096*6.37775
09/11/2019 06:05:00*6.37843*6.37957*6.38078*6.37716
09/11/2019 06:10:00*6.37957*6.37797*6.38021*6.37768
09/11/2019 06:15:00*6.37797*6.37713*6.37898*6.37608
09/11/2019 06:20:00*6.37713*6.37299*6.3773*6.3727
09/11/2019 06:25:00*6.37299*6.37364*6.37494*6.37212
09/11/2019 06:30:00*6.37364*6.37168*6.37457*6.37106
09/11/2019 06:35:00*6.37168*6.36932*6.37201*6.36814
09/11/2019 06:40:00*6.36932*6.36786*6.37156*6.36733
09/11/2019 06:45:00*6.36786*6.36484*6.36815*6.36332
09/11/2019 06:50:00*6.36484*6.35499*6.36549*6.35496
09/11/2019 06:55:00*6.35499*6.3537*6.35848*6.35299
09/11/2019 07:00:00*6.3537*6.35239*6.35447*6.35033
09/11/2019 07:05:00*6.35239*6.3535*6.3535*6.35069
09/11/2019 07:10:00*6.3535*6.3542*6.35521*6.3535
09/11/2019 07:15:00*6.3542*6.3531*6.35515*6.3529
09/11/2019 07:20:00*6.3531*6.35332*6.35436*6.35234
09/11/2019 07:25:00*6.35332*6.35312*6.35401*6.35245
09/11/2019 07:30:00*6.35312*6.35253*6.35312*6.35097
09/11/2019 07:35:00*6.35253*6.35181*6.3528*6.35166
09/11/2019 07:40:00*6.35181*6.34872*6.35388*6.34849
09/11/2019 07:45:00*6.34872*6.34497*6.34892*6.34461
09/11/2019 07:50:00*6.34497*6.33573*6.34538*6.33549
09/11/2019 07:55:00*6.33573*6.33537*6.3381*6.33318
09/11/2019 08:00:00*6.33537*6.33919*6.34126*6.33532
09/11/2019 08:05:00*6.33919*6.33622*6.3428*6.33543
09/11/2019 08:10:00*6.33622*6.33615*6.33738*6.33547
09/11/2019 08:15:00*6.33615*6.33499*6.33705*6.3345
09/11/2019 08:20:00*6.33499*6.3365*6.33671*6.33485
09/11/2019 08:25:00*6.3365*6.33748*6.33863*6.33305
09/11/2019 08:30:00*6.33748*6.33356*6.33868*6.33272
09/11/2019 08:35:00*6.33356*6.33683*6.33769*6.3312
09/11/2019 08:40:00*6.33683*6.33887*6.3391*6.33672
09/11/2019 08:45:00*6.33887*6.34073*6.34169*6.33701
09/11/2019 08:50:00*6.34073*6.33997*6.34279*6.33892
09/11/2019 08:55:00*6.33997*6.34008*6.34082*6.33689
09/11/2019 09:00:00*6.34008*6.33808*6.34369*6.33782
09/11/2019 09:05:00*6.33808*6.33857*6.33962*6.33789
09/11/2019 09:10:00*6.33857*6.34125*6.342*6.33761
09/11/2019 09:15:00*6.34125*6.34393*6.34463*6.33888
09/11/2019 09:20:00*6.34393*6.34334*6.3446*6.34079
09/11/2019 09:25:00*6.34334*6.34018*6.34334*6.33887
09/11/2019 09:30:00*6.34018*6.34147*6.34147*6.33737
09/11/2019 09:35:00*6.34147*6.34091*6.34255*6.3386
09/11/2019 09:40:00*6.34091*6.33843*6.3418*6.33676
09/11/2019 09:45:00*6.33843*6.33677*6.33942*6.33566
09/11/2019 09:50:00*6.33677*6.33545*6.33771*6.33332
09/11/2019 09:55:00*6.33545*6.33341*6.33545*6.33193
09/11/2019 10:00:00*6.33341*6.32802*6.33341*6.32802
09/11/2019 10:05:00*6.32802*6.32962*6.3307*6.32742
09/11/2019 10:10:00*6.32962*6.32642*6.3304*6.32602
09/11/2019 10:15:00*6.32642*6.32683*6.32864*6.32631
09/11/2019 10:20:00*6.32683*6.32856*6.32931*6.32658
09/11/2019 10:25:00*6.32856*6.33098*6.3311*6.32818
09/11/2019 10:30:00*6.33098*6.32564*6.33148*6.32561
09/11/2019 10:35:00*6.32564*6.32039*6.32581*6.31821
09/11/2019 10:40:00*6.32039*6.3244*6.3244*6.31925
09/11/2019 10:45:00*6.3244*6.3252*6.32651*6.32433
09/11/2019 10:50:00*6.3252*6.32666*6.32799*6.32508
09/11/2019 10:55:00*6.32666*6.32807*6.3322*6.32437
09/11/2019 11:00:00*6.32807*6.32858*6.33094*6.32694
09/11/2019 11:05:00*6.32858*6.32796*6.32858*6.3263
09/11/2019 11:10:00*6.32796*6.3291*6.3294*6.32784
09/11/2019 11:15:00*6.3291*6.32757*6.32922*6.32757
09/11/2019 11:20:00*6.32757*6.32403*6.32768*6.32359
09/11/2019 11:25:00*6.32403*6.32252*6.32528*6.32037
09/11/2019 11:30:00*6.32252*6.32235*6.32334*6.31922
09/11/2019 11:35:00*6.32235*6.32236*6.32395*6.31952
09/11/2019 11:40:00*6.32236*6.32581*6.32729*6.3221
09/11/2019 11:45:00*6.32581*6.32725*6.32788*6.32581
09/11/2019 11:50:00*6.32725*6.3261*6.32788*6.32585
09/11/2019 11:55:00*6.3261*6.32608*6.32689*6.3251
09/11/2019 12:00:00*6.32608*6.32529*6.32608*6.32492
09/11/2019 12:05:00*6.32529*6.32381*6.3253*6.32318
09/11/2019 12:10:00*6.32381*6.32432*6.32502*6.32289
09/11/2019 12:15:00*6.32432*6.32535*6.32561*6.32387
09/11/2019 12:20:00*6.32535*6.32546*6.32658*6.32535
09/11/2019 12:25:00*6.32546*6.32611*6.32667*6.32431
09/11/2019 12:30:00*6.32611*6.32559*6.32692*6.32497
09/11/2019 12:35:00*6.32559*6.32713*6.32713*6.32524
09/11/2019 12:40:00*6.32713*6.32724*6.32772*6.32678
09/11/2019 12:45:00*6.32724*6.32855*6.32855*6.32719
09/11/2019 12:50:00*6.32855*6.32834*6.32902*6.32817
09/11/2019 12:55:00*6.32834*6.32852*6.32919*6.32778
09/11/2019 13:00:00*6.32852*6.32935*6.32947*6.32766
09/11/2019 13:05:00*6.32935*6.32926*6.32966*6.32764
09/11/2019 13:10:00*6.32926*6.32977*6.33014*6.32919
09/11/2019 13:15:00*6.32977*6.32883*6.3298*6.3284
09/11/2019 13:20:00*6.32883*6.32889*6.32921*6.32836
09/11/2019 13:25:00*6.32889*6.32964*6.32985*6.32889
09/11/2019 13:30:00*6.32964*6.32956*6.33087*6.3294
09/11/2019 13:35:00*6.32956*6.32993*6.33019*6.32852
09/11/2019 13:40:00*6.32993*6.33052*6.33109*6.3298
09/11/2019 13:45:00*6.33052*6.33107*6.33109*6.3292
09/11/2019 13:50:00*6.33107*6.33025*6.33165*6.33014
09/11/2019 13:55:00*6.33025*6.33202*6.33275*6.33005
09/11/2019 14:00:00*6.33202*6.33382*6.33392*6.33192
09/11/2019 14:05:00*6.33382*6.33252*6.33382*6.33078
09/11/2019 14:10:00*6.33252*6.33282*6.33312*6.33142
09/11/2019 14:15:00*6.33282*6.33322*6.33382*6.33236
09/11/2019 14:20:00*6.33322*6.33412*6.33422*6.33229
09/11/2019 14:25:00*6.33412*6.33362*6.33412*6.33262
09/11/2019 14:30:00*6.33362*6.33502*6.33512*6.33232
09/11/2019 14:35:00*6.33502*6.33452*6.33522*6.33442
09/11/2019 14:40:00*6.33452*6.33382*6.33472*6.33362
09/11/2019 14:45:00*6.33382*6.33302*6.33402*6.33282
09/11/2019 14:50:00*6.33302*6.33362*6.33372*6.33226
09/11/2019 14:55:00*6.33362*6.33362*6.33442*6.33226
09/11/2019 15:00:00*6.33362*6.33332*6.33552*6.33144
09/11/2019 15:05:00*6.33332*6.33432*6.33442*6.33302
09/11/2019 15:10:00*6.33432*6.33202*6.33452*6.33192
09/11/2019 15:15:00*6.33202*6.33262*6.33382*6.33182
09/11/2019 15:20:00*6.33262*6.33162*6.33412*6.33132
09/11/2019 15:25:00*6.33162*6.33282*6.33302*6.33132
09/11/2019 15:30:00*6.33282*6.33242*6.33452*6.33204
09/11/2019 15:35:00*6.33242*6.33182*6.33302*6.33121
09/11/2019 15:40:00*6.33182*6.3325*6.33291*6.33163
09/11/2019 15:45:00*6.3325*6.33274*6.3331*6.33249
09/11/2019 15:50:00*6.33274*6.33238*6.33298*6.3322
09/11/2019 15:55:00*6.33238*6.33207*6.33248*6.33175
09/11/2019 16:00:00*6.33207*6.33082*6.33271*6.33044
09/11/2019 16:05:00*6.33082*6.33162*6.33252*6.32998
09/11/2019 16:10:00*6.33162*6.33252*6.33292*6.33121
09/11/2019 16:15:00*6.33252*6.33282*6.33282*6.33212
09/11/2019 16:20:00*6.33282*6.33212*6.33282*6.3315
09/11/2019 16:25:00*6.33212*6.33242*6.33252*6.33091
09/11/2019 16:30:00*6.33242*6.33282*6.33362*6.33166
09/11/2019 16:35:00*6.33282*6.33202*6.33372*6.33202
09/11/2019 16:40:00*6.33202*6.32988*6.3321*6.32988
09/11/2019 16:45:00*6.32988*6.32932*6.33022*6.32932
09/11/2019 16:50:00*6.32932*6.32732*6.32942*6.32662
09/11/2019 16:55:00*6.32732*6.32822*6.32852*6.32662
09/11/2019 17:00:00*6.32822*6.32822*6.32832*6.32622
