09/09/2019 17:05:00*6.35362*6.34872*6.35432*6.34832
09/09/2019 17:10:00*6.34872*6.34782*6.34872*6.34672
09/09/2019 17:15:00*6.34782*6.34782*6.34782*6.34782
09/09/2019 17:20:00*6.34782*6.34742*6.34812*6.34742
09/09/2019 17:25:00*6.34742*6.34752*6.34782*6.34742
09/09/2019 17:30:00*6.34752*6.34752*6.34752*6.34712
09/09/2019 17:35:00*6.34752*6.34193*6.34752*6.3419
09/09/2019 17:40:00*6.34193*6.34215*6.34227*6.34151
09/09/2019 17:45:00*6.34215*6.34772*6.34772*6.34215
09/09/2019 17:50:00*6.34772*6.34996*6.35027*6.34772
09/09/2019 17:55:00*6.34996*6.34925*6.35004*6.34892
09/09/2019 18:00:00*6.34925*6.34812*6.34976*6.34675
09/09/2019 18:05:00*6.34812*6.34998*6.351*6.34812
09/09/2019 18:10:00*6.34998*6.34932*6.35017*6.34882
09/09/2019 18:15:00*6.34932*6.34916*6.34972*6.34887
09/09/2019 18:20:00*6.34916*6.34905*6.34958*6.3488
09/09/2019 18:25:00*6.34905*6.34919*6.3503*6.34905
09/09/2019 18:30:00*6.34919*6.34915*6.3495*6.34914
09/09/2019 18:35:00*6.34915*6.34908*6.34964*6.34891
09/09/2019 18:40:00*6.34908*6.34932*6.34948*6.34876
09/09/2019 18:45:00*6.34932*6.34902*6.34932*6.34902
09/09/2019 18:50:00*6.34902*6.34872*6.34912*6.34837
09/09/2019 18:55:00*6.34872*6.34892*6.34912*6.34872
09/09/2019 19:00:00*6.34892*6.34882*6.34902*6.34872
09/09/2019 19:05:00*6.34882*6.34932*6.34932*6.34882
09/09/2019 19:10:00*6.34932*6.34882*6.34932*6.34852
09/09/2019 19:15:00*6.34882*6.34872*6.34882*6.34862
09/09/2019 19:20:00*6.34872*6.34832*6.34882*6.34832
09/09/2019 19:25:00*6.34832*6.34912*6.34912*6.34832
09/09/2019 19:30:00*6.34912*6.34922*6.34922*6.34806
09/09/2019 19:35:00*6.34922*6.34832*6.34922*6.34822
09/09/2019 19:40:00*6.34832*6.34852*6.34862*6.34822
09/09/2019 19:45:00*6.34852*6.34762*6.34862*6.34762
09/09/2019 19:50:00*6.34762*6.34842*6.34842*6.34762
09/09/2019 19:55:00*6.34842*6.34792*6.34842*6.34792
09/09/2019 20:00:00*6.34792*6.34802*6.34872*6.34762
09/09/2019 20:05:00*6.34802*6.34652*6.34922*6.34612
09/09/2019 20:10:00*6.34652*6.34642*6.34652*6.34612
09/09/2019 20:15:00*6.34642*6.34532*6.34642*6.34522
09/09/2019 20:20:00*6.34532*6.34472*6.34592*6.34452
09/09/2019 20:25:00*6.34472*6.34492*6.34522*6.34442
09/09/2019 20:30:00*6.34492*6.34552*6.34572*6.34492
09/09/2019 20:35:00*6.34552*6.34512*6.34582*6.34512
09/09/2019 20:40:00*6.34512*6.34662*6.34662*6.34482
09/09/2019 20:45:00*6.34662*6.34702*6.34702*6.34612
09/09/2019 20:50:00*6.34702*6.34702*6.34722*6.34622
09/09/2019 20:55:00*6.34702*6.34712*6.34732*6.34652
09/09/2019 21:00:00*6.34712*6.34582*6.34742*6.34582
09/09/2019 21:05:00*6.34582*6.34602*6.34644*6.34532
09/09/2019 21:10:00*6.34602*6.34547*6.34724*6.34536
09/09/2019 21:15:00*6.34547*6.34677*6.34694*6.34547
09/09/2019 21:20:00*6.34677*6.34729*6.34729*6.34572
09/09/2019 21:25:00*6.34729*6.34802*6.34848*6.34706
09/09/2019 21:30:00*6.34802*6.34819*6.34832*6.34788
09/09/2019 21:35:00*6.34819*6.34802*6.34926*6.3467
09/09/2019 21:40:00*6.34802*6.34812*6.34852*6.34782
09/09/2019 21:45:00*6.34812*6.34814*6.34893*6.34772
09/09/2019 21:50:00*6.34814*6.34722*6.34814*6.34692
09/09/2019 21:55:00*6.34722*6.34712*6.34742*6.34712
09/09/2019 22:00:00*6.34712*6.34937*6.34949*6.34582
09/09/2019 22:05:00*6.34937*6.35141*6.35147*6.34931
09/09/2019 22:10:00*6.35141*6.35056*6.35157*6.35038
09/09/2019 22:15:00*6.35056*6.35021*6.35111*6.35012
09/09/2019 22:20:00*6.35021*6.35127*6.35127*6.35021
09/09/2019 22:25:00*6.35127*6.3528*6.35303*6.35124
09/09/2019 22:30:00*6.3528*6.35373*6.35376*6.3528
09/09/2019 22:35:00*6.35373*6.35362*6.35375*6.35329
09/09/2019 22:40:00*6.35362*6.35183*6.35362*6.35183
09/09/2019 22:45:00*6.35183*6.35305*6.35305*6.35183
09/09/2019 22:50:00*6.35305*6.354*6.35402*6.3529
09/09/2019 22:55:00*6.354*6.35389*6.35462*6.35379
09/09/2019 23:00:00*6.35389*6.3545*6.35463*6.35382
09/09/2019 23:05:00*6.3545*6.35372*6.35458*6.35372
09/09/2019 23:10:00*6.35372*6.35404*6.35463*6.35372
09/09/2019 23:15:00*6.35404*6.35394*6.35412*6.35354
09/09/2019 23:20:00*6.35394*6.35392*6.35453*6.35384
09/09/2019 23:25:00*6.35392*6.35403*6.35403*6.3532
09/09/2019 23:30:00*6.35403*6.35445*6.35508*6.35372
09/09/2019 23:35:00*6.35445*6.35384*6.3547*6.35379
09/09/2019 23:40:00*6.35384*6.35419*6.35431*6.35359
09/09/2019 23:45:00*6.35419*6.35266*6.35428*6.35266
09/09/2019 23:50:00*6.35266*6.35302*6.35312*6.35242
09/09/2019 23:55:00*6.35302*6.35242*6.35302*6.35242
09/10/2019 00:00:00*6.35242*6.35294*6.35294*6.35051
09/10/2019 00:05:00*6.35294*6.3529*6.35341*6.3529
09/10/2019 00:10:00*6.3529*6.35263*6.3529*6.35263
09/10/2019 00:15:00*6.35263*6.35373*6.35373*6.35263
09/10/2019 00:20:00*6.35373*6.35377*6.35377*6.3533
09/10/2019 00:25:00*6.35377*6.35377*6.35377*6.35377
09/10/2019 00:30:00*6.35377*6.35414*6.35527*6.35377
09/10/2019 00:35:00*6.35414*6.35454*6.35504*6.35414
09/10/2019 00:40:00*6.35454*6.35452*6.35466*6.35434
09/10/2019 00:45:00*6.35452*6.35403*6.35512*6.35403
09/10/2019 00:50:00*6.35403*6.35402*6.35422*6.35382
09/10/2019 00:55:00*6.35402*6.35542*6.35542*6.35342
09/10/2019 01:00:00*6.35542*6.35722*6.35792*6.35542
09/10/2019 01:05:00*6.35722*6.3531*6.35982*6.35257
09/10/2019 01:10:00*6.3531*6.35352*6.35913*6.34874
09/10/2019 01:15:00*6.35352*6.35572*6.35593*6.35352
09/10/2019 01:20:00*6.35572*6.35624*6.35657*6.35562
09/10/2019 01:25:00*6.35624*6.35587*6.35627*6.35555
09/10/2019 01:30:00*6.35587*6.35649*6.35649*6.35524
09/10/2019 01:35:00*6.35649*6.35692*6.35717*6.35532
09/10/2019 01:40:00*6.35692*6.36392*6.36392*6.35692
09/10/2019 01:45:00*6.36392*6.35932*6.36392*6.35653
09/10/2019 01:50:00*6.35932*6.35832*6.36172*6.35812
09/10/2019 01:55:00*6.35832*6.35722*6.35923*6.35722
09/10/2019 02:00:00*6.35722*6.35672*6.35832*6.35622
09/10/2019 02:05:00*6.35672*6.35902*6.35919*6.35602
09/10/2019 02:10:00*6.35902*6.36814*6.3715*6.35902
09/10/2019 02:15:00*6.36814*6.37512*6.37592*6.36814
09/10/2019 02:20:00*6.37512*6.37032*6.37532*6.36937
09/10/2019 02:25:00*6.37032*6.36632*6.37052*6.36613
09/10/2019 02:30:00*6.36632*6.36774*6.36873*6.36472
09/10/2019 02:35:00*6.36774*6.36472*6.36791*6.36326
09/10/2019 02:40:00*6.36472*6.36325*6.36572*6.36279
09/10/2019 02:45:00*6.36325*6.36536*6.36559*6.35946
09/10/2019 02:50:00*6.36536*6.36754*6.36842*6.36451
09/10/2019 02:55:00*6.36754*6.36701*6.36754*6.36392
09/10/2019 03:00:00*6.36701*6.36699*6.36812*6.36409
09/10/2019 03:05:00*6.36699*6.36544*6.36717*6.36186
09/10/2019 03:10:00*6.36544*6.36662*6.36684*6.36333
09/10/2019 03:15:00*6.36662*6.36968*6.37022*6.36652
09/10/2019 03:20:00*6.36968*6.36574*6.36968*6.36482
09/10/2019 03:25:00*6.36574*6.36562*6.36649*6.36469
09/10/2019 03:30:00*6.36562*6.36512*6.368*6.36492
09/10/2019 03:35:00*6.36512*6.36479*6.36714*6.36344
09/10/2019 03:40:00*6.36479*6.36452*6.36783*6.36452
09/10/2019 03:45:00*6.36452*6.36289*6.36772*6.36232
09/10/2019 03:50:00*6.36289*6.36116*6.36289*6.36015
09/10/2019 03:55:00*6.36116*6.36143*6.36217*6.35839
09/10/2019 04:00:00*6.36143*6.36664*6.36664*6.36127
09/10/2019 04:05:00*6.36664*6.36965*6.37249*6.36536
09/10/2019 04:10:00*6.36965*6.3676*6.36965*6.36508
09/10/2019 04:15:00*6.3676*6.37252*6.37454*6.36542
09/10/2019 04:20:00*6.37252*6.37422*6.37462*6.37102
09/10/2019 04:25:00*6.37422*6.37337*6.37642*6.37328
09/10/2019 04:30:00*6.37337*6.37255*6.37413*6.37132
09/10/2019 04:35:00*6.37255*6.37202*6.37292*6.37132
09/10/2019 04:40:00*6.37202*6.37349*6.37485*6.371
09/10/2019 04:45:00*6.37349*6.37062*6.37388*6.37022
09/10/2019 04:50:00*6.37062*6.36908*6.37062*6.3679
09/10/2019 04:55:00*6.36908*6.36478*6.36923*6.36415
09/10/2019 05:00:00*6.36478*6.36832*6.36929*6.36422
09/10/2019 05:05:00*6.36832*6.36564*6.36912*6.36538
09/10/2019 05:10:00*6.36564*6.36834*6.36874*6.36519
09/10/2019 05:15:00*6.36834*6.36579*6.37001*6.36502
09/10/2019 05:20:00*6.36579*6.36615*6.36794*6.36482
09/10/2019 05:25:00*6.36615*6.36802*6.36891*6.36492
09/10/2019 05:30:00*6.36802*6.36632*6.3687*6.36631
09/10/2019 05:35:00*6.36632*6.36804*6.36881*6.36612
09/10/2019 05:40:00*6.36804*6.37024*6.37033*6.36692
09/10/2019 05:45:00*6.37024*6.3711*6.37183*6.36956
09/10/2019 05:50:00*6.3711*6.37382*6.37488*6.37109
09/10/2019 05:55:00*6.37382*6.37194*6.37386*6.37105
09/10/2019 06:00:00*6.37194*6.37114*6.37275*6.37114
09/10/2019 06:05:00*6.37114*6.37282*6.37622*6.37091
09/10/2019 06:10:00*6.37282*6.37202*6.37402*6.37192
09/10/2019 06:15:00*6.37202*6.37122*6.37232*6.37054
09/10/2019 06:20:00*6.37122*6.37109*6.37226*6.37006
09/10/2019 06:25:00*6.37109*6.36938*6.37134*6.36872
09/10/2019 06:30:00*6.36938*6.36992*6.37018*6.3683
09/10/2019 06:35:00*6.36992*6.36809*6.37159*6.36665
09/10/2019 06:40:00*6.36809*6.36872*6.37016*6.36779
09/10/2019 06:45:00*6.36872*6.37092*6.37102*6.3687
09/10/2019 06:50:00*6.37092*6.36941*6.37115*6.36928
09/10/2019 06:55:00*6.36941*6.37102*6.37237*6.36941
09/10/2019 07:00:00*6.37102*6.37033*6.37168*6.36882
09/10/2019 07:05:00*6.37033*6.36885*6.37052*6.36863
09/10/2019 07:10:00*6.36885*6.36606*6.36917*6.36355
09/10/2019 07:15:00*6.36606*6.3689*6.3689*6.36484
09/10/2019 07:20:00*6.3689*6.36962*6.37177*6.36793
09/10/2019 07:25:00*6.36962*6.36778*6.37086*6.36693
09/10/2019 07:30:00*6.36778*6.36815*6.37061*6.36749
09/10/2019 07:35:00*6.36815*6.37324*6.37386*6.36772
09/10/2019 07:40:00*6.37324*6.37416*6.37509*6.37239
09/10/2019 07:45:00*6.37416*6.37131*6.37799*6.37105
09/10/2019 07:50:00*6.37131*6.37386*6.37413*6.37113
09/10/2019 07:55:00*6.37386*6.37295*6.37402*6.37142
09/10/2019 08:00:00*6.37295*6.37398*6.37457*6.37146
09/10/2019 08:05:00*6.37398*6.37392*6.3755*6.37342
09/10/2019 08:10:00*6.37392*6.37382*6.37937*6.37284
09/10/2019 08:15:00*6.37382*6.37537*6.37743*6.36962
09/10/2019 08:20:00*6.37537*6.37774*6.37878*6.37537
09/10/2019 08:25:00*6.37774*6.37817*6.37873*6.37632
09/10/2019 08:30:00*6.37817*6.37976*6.38032*6.37758
09/10/2019 08:35:00*6.37976*6.37863*6.38021*6.37854
09/10/2019 08:40:00*6.37863*6.37946*6.37967*6.37766
09/10/2019 08:45:00*6.37946*6.37952*6.38142*6.37885
09/10/2019 08:50:00*6.37952*6.37798*6.37962*6.37557
09/10/2019 08:55:00*6.37798*6.3787*6.38076*6.37766
09/10/2019 09:00:00*6.3787*6.37809*6.38004*6.37719
09/10/2019 09:05:00*6.37809*6.37753*6.37855*6.37588
09/10/2019 09:10:00*6.37753*6.373*6.37753*6.37244
09/10/2019 09:15:00*6.373*6.3688*6.37317*6.3669
09/10/2019 09:20:00*6.3688*6.37464*6.37572*6.3688
09/10/2019 09:25:00*6.37464*6.37762*6.37964*6.37455
09/10/2019 09:30:00*6.37762*6.37798*6.37886*6.37682
09/10/2019 09:35:00*6.37798*6.37912*6.38121*6.37798
09/10/2019 09:40:00*6.37912*6.38098*6.38264*6.37912
09/10/2019 09:45:00*6.38098*6.37851*6.38516*6.37817
09/10/2019 09:50:00*6.37851*6.38383*6.38385*6.37732
09/10/2019 09:55:00*6.38383*6.38402*6.38442*6.38012
09/10/2019 10:00:00*6.38402*6.38245*6.38402*6.38191
09/10/2019 10:05:00*6.38245*6.38172*6.38266*6.37816
09/10/2019 10:10:00*6.38172*6.3814*6.38225*6.37857
09/10/2019 10:15:00*6.3814*6.38454*6.38701*6.38139
09/10/2019 10:20:00*6.38454*6.38252*6.38466*6.38061
09/10/2019 10:25:00*6.38252*6.38695*6.38869*6.38252
09/10/2019 10:30:00*6.38695*6.38625*6.3871*6.38143
09/10/2019 10:35:00*6.38625*6.38592*6.38642*6.38514
09/10/2019 10:40:00*6.38592*6.38847*6.38908*6.38268
09/10/2019 10:45:00*6.38847*6.38959*6.3936*6.38749
09/10/2019 10:50:00*6.38959*6.38315*6.38968*6.38307
09/10/2019 10:55:00*6.38315*6.3897*6.3897*6.38284
09/10/2019 11:00:00*6.3897*6.38868*6.39048*6.38648
09/10/2019 11:05:00*6.38868*6.38797*6.39038*6.38522
09/10/2019 11:10:00*6.38797*6.38989*6.39004*6.38524
09/10/2019 11:15:00*6.38989*6.38973*6.39094*6.3886
09/10/2019 11:20:00*6.38973*6.39092*6.39142*6.3891
09/10/2019 11:25:00*6.39092*6.39038*6.39214*6.39036
09/10/2019 11:30:00*6.39038*6.39079*6.39098*6.39005
09/10/2019 11:35:00*6.39079*6.38752*6.39079*6.38719
09/10/2019 11:40:00*6.38752*6.38762*6.38874*6.38719
09/10/2019 11:45:00*6.38762*6.38722*6.38833*6.38677
09/10/2019 11:50:00*6.38722*6.38432*6.38819*6.38043
09/10/2019 11:55:00*6.38432*6.38411*6.38697*6.38406
09/10/2019 12:00:00*6.38411*6.38424*6.38439*6.38261
09/10/2019 12:05:00*6.38424*6.38529*6.38577*6.38419
09/10/2019 12:10:00*6.38529*6.38572*6.38597*6.38498
09/10/2019 12:15:00*6.38572*6.3866*6.3868*6.38493
09/10/2019 12:20:00*6.3866*6.38479*6.38664*6.38218
09/10/2019 12:25:00*6.38479*6.38343*6.38479*6.3834
09/10/2019 12:30:00*6.38343*6.3808*6.38458*6.38064
09/10/2019 12:35:00*6.3808*6.38295*6.38337*6.3808
09/10/2019 12:40:00*6.38295*6.38055*6.38376*6.379
09/10/2019 12:45:00*6.38055*6.37972*6.38368*6.37799
09/10/2019 12:50:00*6.37972*6.37446*6.37974*6.37345
09/10/2019 12:55:00*6.37446*6.37055*6.37459*6.36992
09/10/2019 13:00:00*6.37055*6.37182*6.37236*6.37028
09/10/2019 13:05:00*6.37182*6.37084*6.37184*6.37073
09/10/2019 13:10:00*6.37084*6.37258*6.37277*6.37056
09/10/2019 13:15:00*6.37258*6.37351*6.37467*6.37172
09/10/2019 13:20:00*6.37351*6.37581*6.37598*6.37337
09/10/2019 13:25:00*6.37581*6.37565*6.377*6.3752
09/10/2019 13:30:00*6.37565*6.37604*6.37608*6.37521
09/10/2019 13:35:00*6.37604*6.37603*6.37619*6.37476
09/10/2019 13:40:00*6.37603*6.37747*6.37773*6.37603
09/10/2019 13:45:00*6.37747*6.37542*6.37775*6.37459
09/10/2019 13:50:00*6.37542*6.37266*6.37543*6.37151
09/10/2019 13:55:00*6.37266*6.37046*6.37305*6.36911
09/10/2019 14:00:00*6.37046*6.37273*6.37307*6.37026
09/10/2019 14:05:00*6.37273*6.3703*6.37273*6.36985
09/10/2019 14:10:00*6.3703*6.36995*6.37098*6.36961
09/10/2019 14:15:00*6.36995*6.36981*6.37107*6.36953
09/10/2019 14:20:00*6.36981*6.36974*6.37038*6.3694
09/10/2019 14:25:00*6.36974*6.36981*6.37045*6.36968
09/10/2019 14:30:00*6.36981*6.36968*6.37028*6.36955
09/10/2019 14:35:00*6.36968*6.36918*6.37003*6.36915
09/10/2019 14:40:00*6.36918*6.36918*6.37012*6.36901
09/10/2019 14:45:00*6.36918*6.36982*6.36992*6.36895
09/10/2019 14:50:00*6.36982*6.37058*6.37058*6.36933
09/10/2019 14:55:00*6.37058*6.3706*6.37104*6.37001
09/10/2019 15:00:00*6.3706*6.37276*6.37309*6.37036
09/10/2019 15:05:00*6.37276*6.36851*6.37276*6.36851
09/10/2019 15:10:00*6.36851*6.36711*6.36873*6.36692
09/10/2019 15:15:00*6.36711*6.36772*6.36813*6.36685
09/10/2019 15:20:00*6.36772*6.36746*6.36815*6.36693
09/10/2019 15:25:00*6.36746*6.3679*6.3685*6.36746
09/10/2019 15:30:00*6.3679*6.36783*6.36805*6.36749
09/10/2019 15:35:00*6.36783*6.36878*6.36888*6.36783
09/10/2019 15:40:00*6.36878*6.36888*6.3692*6.36859
09/10/2019 15:45:00*6.36888*6.36878*6.3706*6.3686
09/10/2019 15:50:00*6.36878*6.36978*6.36982*6.36838
09/10/2019 15:55:00*6.36978*6.37004*6.37092*6.36978
09/10/2019 16:00:00*6.37004*6.37*6.37082*6.36947
09/10/2019 16:05:00*6.37*6.37028*6.37034*6.36984
09/10/2019 16:10:00*6.37028*6.37063*6.37063*6.37028
09/10/2019 16:15:00*6.37063*6.37066*6.37109*6.37063
09/10/2019 16:20:00*6.37066*6.37025*6.37084*6.37025
09/10/2019 16:25:00*6.37025*6.37064*6.37064*6.37025
09/10/2019 16:30:00*6.37064*6.37143*6.37143*6.37058
09/10/2019 16:35:00*6.37143*6.36998*6.37143*6.36986
09/10/2019 16:40:00*6.36998*6.37106*6.37106*6.36998
09/10/2019 16:45:00*6.37106*6.37086*6.37107*6.37054
09/10/2019 16:50:00*6.37086*6.36994*6.37107*6.36994
09/10/2019 16:55:00*6.36994*6.3702*6.37026*6.36994
09/10/2019 17:00:00*6.3702*6.37082*6.37082*6.36972
