09/08/2019 17:05:00*6.2905*6.29105*6.29105*6.27585
09/08/2019 17:10:00*6.29105*6.29182*6.29218*6.29105
09/08/2019 17:15:00*6.29182*6.29182*6.29182*6.29182
09/08/2019 17:20:00*6.29182*6.29271*6.29454*6.29182
09/08/2019 17:25:00*6.29271*6.29324*6.29324*6.29234
09/08/2019 17:30:00*6.29324*6.29324*6.29324*6.29324
09/08/2019 17:35:00*6.29324*6.29324*6.29324*6.29324
09/08/2019 17:40:00*6.29324*6.29277*6.29324*6.29277
09/08/2019 17:45:00*6.29277*6.29277*6.29277*6.29277
09/08/2019 17:50:00*6.29277*6.29277*6.29277*6.29277
09/08/2019 17:55:00*6.29277*6.29277*6.29277*6.29277
09/08/2019 18:00:00*6.29277*6.29277*6.29277*6.29277
09/08/2019 18:05:00*6.29277*6.29552*6.29742*6.29196
09/08/2019 18:10:00*6.29552*6.29562*6.29582*6.29542
09/08/2019 18:15:00*6.29562*6.29492*6.29592*6.29492
09/08/2019 18:20:00*6.29492*6.29502*6.29542*6.29472
09/08/2019 18:25:00*6.29502*6.29192*6.29502*6.29192
09/08/2019 18:30:00*6.29192*6.29252*6.29262*6.29115
09/08/2019 18:35:00*6.29252*6.29232*6.29282*6.29232
09/08/2019 18:40:00*6.29232*6.29292*6.29292*6.29212
09/08/2019 18:45:00*6.29292*6.29252*6.29292*6.29252
09/08/2019 18:50:00*6.29252*6.29272*6.29282*6.29252
09/08/2019 18:55:00*6.29272*6.29282*6.29352*6.29262
09/08/2019 19:00:00*6.29282*6.29242*6.29282*6.29242
09/08/2019 19:05:00*6.29242*6.29132*6.29242*6.29132
09/08/2019 19:10:00*6.29132*6.29192*6.29212*6.29132
09/08/2019 19:15:00*6.29192*6.29172*6.29192*6.29072
09/08/2019 19:20:00*6.29172*6.29212*6.29242*6.29172
09/08/2019 19:25:00*6.29212*6.29222*6.29222*6.29212
09/08/2019 19:30:00*6.29222*6.29212*6.29262*6.29212
09/08/2019 19:35:00*6.29212*6.29212*6.29232*6.29202
09/08/2019 19:40:00*6.29212*6.29232*6.29242*6.29212
09/08/2019 19:45:00*6.29232*6.29252*6.29252*6.29222
09/08/2019 19:50:00*6.29252*6.29202*6.29472*6.29182
09/08/2019 19:55:00*6.29202*6.29132*6.29202*6.29062
09/08/2019 20:00:00*6.29132*6.29142*6.29142*6.29122
09/08/2019 20:05:00*6.29142*6.29132*6.29142*6.29102
09/08/2019 20:10:00*6.29132*6.29262*6.29262*6.29005
09/08/2019 20:15:00*6.29262*6.29262*6.29262*6.29232
09/08/2019 20:20:00*6.29262*6.29282*6.29302*6.29252
09/08/2019 20:25:00*6.29282*6.29172*6.29352*6.29162
09/08/2019 20:30:00*6.29172*6.29202*6.29222*6.29132
09/08/2019 20:35:00*6.29202*6.29232*6.29242*6.29162
09/08/2019 20:40:00*6.29232*6.29092*6.29292*6.29092
09/08/2019 20:45:00*6.29092*6.29112*6.29142*6.29092
09/08/2019 20:50:00*6.29112*6.28882*6.29132*6.28862
09/08/2019 20:55:00*6.28882*6.28882*6.29002*6.28862
09/08/2019 21:00:00*6.28882*6.29242*6.29242*6.28882
09/08/2019 21:05:00*6.29242*6.29122*6.29252*6.29112
09/08/2019 21:10:00*6.29122*6.29422*6.29442*6.29112
09/08/2019 21:15:00*6.29422*6.29482*6.29532*6.29422
09/08/2019 21:20:00*6.29482*6.29682*6.29702*6.29482
09/08/2019 21:25:00*6.29682*6.29672*6.29682*6.29642
09/08/2019 21:30:00*6.29672*6.29682*6.29682*6.29622
09/08/2019 21:35:00*6.29682*6.29762*6.29792*6.29682
09/08/2019 21:40:00*6.29762*6.29802*6.29842*6.29762
09/08/2019 21:45:00*6.29802*6.29802*6.29842*6.29802
09/08/2019 21:50:00*6.29802*6.29942*6.30072*6.29782
09/08/2019 21:55:00*6.29942*6.29922*6.29972*6.29872
09/08/2019 22:00:00*6.29922*6.30262*6.30302*6.29922
09/08/2019 22:05:00*6.30262*6.30232*6.30262*6.30182
09/08/2019 22:10:00*6.30232*6.30212*6.30242*6.30102
09/08/2019 22:15:00*6.30212*6.30082*6.30212*6.30082
09/08/2019 22:20:00*6.30082*6.30212*6.30212*6.30062
09/08/2019 22:25:00*6.30212*6.30172*6.30222*6.30152
09/08/2019 22:30:00*6.30172*6.30202*6.30222*6.30172
09/08/2019 22:35:00*6.30202*6.30212*6.30232*6.30162
09/08/2019 22:40:00*6.30212*6.30202*6.30222*6.30182
09/08/2019 22:45:00*6.30202*6.30112*6.30212*6.30112
09/08/2019 22:50:00*6.30112*6.30092*6.30132*6.30092
09/08/2019 22:55:00*6.30092*6.30102*6.30132*6.30092
09/08/2019 23:00:00*6.30102*6.30082*6.30152*6.30072
09/08/2019 23:05:00*6.30082*6.30142*6.30152*6.30052
09/08/2019 23:10:00*6.30142*6.30182*6.30182*6.30102
09/08/2019 23:15:00*6.30182*6.30222*6.30222*6.30172
09/08/2019 23:20:00*6.30222*6.30162*6.30222*6.30142
09/08/2019 23:25:00*6.30162*6.30222*6.30242*6.30162
09/08/2019 23:30:00*6.30222*6.30172*6.30242*6.30172
09/08/2019 23:35:00*6.30172*6.30212*6.30222*6.30152
09/08/2019 23:40:00*6.30212*6.29992*6.30242*6.29802
09/08/2019 23:45:00*6.29992*6.29962*6.29992*6.29942
09/08/2019 23:50:00*6.29962*6.29832*6.30232*6.29792
09/08/2019 23:55:00*6.29832*6.30142*6.30162*6.29582
09/09/2019 00:00:00*6.30142*6.29822*6.30182*6.29624
09/09/2019 00:05:00*6.29822*6.29762*6.29832*6.29634
09/09/2019 00:10:00*6.29762*6.29772*6.29782*6.29752
09/09/2019 00:15:00*6.29772*6.29862*6.29872*6.29772
09/09/2019 00:20:00*6.29862*6.29902*6.29912*6.29862
09/09/2019 00:25:00*6.29902*6.29922*6.29952*6.29872
09/09/2019 00:30:00*6.29922*6.29942*6.29962*6.29902
09/09/2019 00:35:00*6.29942*6.29932*6.29952*6.29932
09/09/2019 00:40:00*6.29932*6.30012*6.30042*6.29852
09/09/2019 00:45:00*6.30012*6.29942*6.30012*6.29906
09/09/2019 00:50:00*6.29942*6.29962*6.29982*6.29942
09/09/2019 00:55:00*6.29962*6.29954*6.30002*6.29954
09/09/2019 01:00:00*6.29954*6.30247*6.30342*6.29954
09/09/2019 01:05:00*6.30247*6.29622*6.3042*6.29392
09/09/2019 01:10:00*6.29622*6.29642*6.29642*6.29552
09/09/2019 01:15:00*6.29642*6.29752*6.29772*6.29632
09/09/2019 01:20:00*6.29752*6.29702*6.29762*6.29672
09/09/2019 01:25:00*6.29702*6.29682*6.29742*6.29642
09/09/2019 01:30:00*6.29682*6.29712*6.29752*6.29591
09/09/2019 01:35:00*6.29712*6.29682*6.29742*6.29662
09/09/2019 01:40:00*6.29682*6.30082*6.30092*6.29662
09/09/2019 01:45:00*6.30082*6.29732*6.30102*6.29722
09/09/2019 01:50:00*6.29732*6.29922*6.29932*6.29592
09/09/2019 01:55:00*6.29922*6.29942*6.30152*6.29792
09/09/2019 02:00:00*6.29942*6.29552*6.29972*6.29483
09/09/2019 02:05:00*6.29552*6.29752*6.29762*6.29322
09/09/2019 02:10:00*6.29752*6.29712*6.29802*6.29679
09/09/2019 02:15:00*6.29712*6.29786*6.29805*6.29692
09/09/2019 02:20:00*6.29786*6.29862*6.29872*6.29773
09/09/2019 02:25:00*6.29862*6.29552*6.30102*6.29532
09/09/2019 02:30:00*6.29552*6.29442*6.29582*6.29281
09/09/2019 02:35:00*6.29442*6.29738*6.2976*6.29442
09/09/2019 02:40:00*6.29738*6.29743*6.29875*6.29684
09/09/2019 02:45:00*6.29743*6.29778*6.29808*6.29677
09/09/2019 02:50:00*6.29778*6.30205*6.30205*6.29728
09/09/2019 02:55:00*6.30205*6.29897*6.3024*6.29855
09/09/2019 03:00:00*6.29897*6.30239*6.30382*6.29826
09/09/2019 03:05:00*6.30239*6.30112*6.30382*6.29989
09/09/2019 03:10:00*6.30112*6.29922*6.30322*6.29892
09/09/2019 03:15:00*6.29922*6.30337*6.30492*6.29882
09/09/2019 03:20:00*6.30337*6.30982*6.31462*6.30292
09/09/2019 03:25:00*6.30982*6.31108*6.31192*6.30909
09/09/2019 03:30:00*6.31108*6.31148*6.31234*6.31057
09/09/2019 03:35:00*6.31148*6.31082*6.31177*6.30941
09/09/2019 03:40:00*6.31082*6.31068*6.31132*6.30981
09/09/2019 03:45:00*6.31068*6.31242*6.31532*6.31068
09/09/2019 03:50:00*6.31242*6.3244*6.32448*6.31142
09/09/2019 03:55:00*6.3244*6.32162*6.32711*6.32137
09/09/2019 04:00:00*6.32162*6.32602*6.32732*6.31921
09/09/2019 04:05:00*6.32602*6.33016*6.33217*6.32432
09/09/2019 04:10:00*6.33016*6.32693*6.33162*6.32693
09/09/2019 04:15:00*6.32693*6.33212*6.33311*6.32666
09/09/2019 04:20:00*6.33212*6.33802*6.33962*6.33152
09/09/2019 04:25:00*6.33802*6.34405*6.34542*6.33802
09/09/2019 04:30:00*6.34405*6.33732*6.34522*6.33612
09/09/2019 04:35:00*6.33732*6.33692*6.33942*6.33372
09/09/2019 04:40:00*6.33692*6.33832*6.33973*6.33612
09/09/2019 04:45:00*6.33832*6.3419*6.3423*6.33607
09/09/2019 04:50:00*6.3419*6.34029*6.34303*6.33862
09/09/2019 04:55:00*6.34029*6.33727*6.34242*6.33695
09/09/2019 05:00:00*6.33727*6.33752*6.34032*6.33372
09/09/2019 05:05:00*6.33752*6.33452*6.33752*6.33307
09/09/2019 05:10:00*6.33452*6.33212*6.33462*6.33147
09/09/2019 05:15:00*6.33212*6.33151*6.33412*6.33122
09/09/2019 05:20:00*6.33151*6.3281*6.33272*6.32797
09/09/2019 05:25:00*6.3281*6.32942*6.32969*6.32672
09/09/2019 05:30:00*6.32942*6.33042*6.33202*6.32866
09/09/2019 05:35:00*6.33042*6.33342*6.33352*6.32992
09/09/2019 05:40:00*6.33342*6.33246*6.33422*6.33232
09/09/2019 05:45:00*6.33246*6.33392*6.33419*6.33244
09/09/2019 05:50:00*6.33392*6.33613*6.33671*6.33362
09/09/2019 05:55:00*6.33613*6.33502*6.33683*6.33471
09/09/2019 06:00:00*6.33502*6.33272*6.33532*6.33127
09/09/2019 06:05:00*6.33272*6.33314*6.33362*6.33172
09/09/2019 06:10:00*6.33314*6.33133*6.33469*6.33036
09/09/2019 06:15:00*6.33133*6.32865*6.33145*6.32844
09/09/2019 06:20:00*6.32865*6.33162*6.33165*6.32825
09/09/2019 06:25:00*6.33162*6.32892*6.33215*6.32822
09/09/2019 06:30:00*6.32892*6.32632*6.33022*6.32632
09/09/2019 06:35:00*6.32632*6.32684*6.32816*6.32626
09/09/2019 06:40:00*6.32684*6.32436*6.32759*6.32391
09/09/2019 06:45:00*6.32436*6.3243*6.32488*6.32272
09/09/2019 06:50:00*6.3243*6.32262*6.32431*6.32142
09/09/2019 06:55:00*6.32262*6.32122*6.32502*6.32094
09/09/2019 07:00:00*6.32122*6.32352*6.32402*6.32092
09/09/2019 07:05:00*6.32352*6.32302*6.32433*6.3225
09/09/2019 07:10:00*6.32302*6.32279*6.32344*6.32194
09/09/2019 07:15:00*6.32279*6.32192*6.32338*6.32011
09/09/2019 07:20:00*6.32192*6.32332*6.32347*6.32105
09/09/2019 07:25:00*6.32332*6.32493*6.32552*6.32195
09/09/2019 07:30:00*6.32493*6.32598*6.32712*6.32482
09/09/2019 07:35:00*6.32598*6.32368*6.32711*6.32335
09/09/2019 07:40:00*6.32368*6.32581*6.32649*6.32322
09/09/2019 07:45:00*6.32581*6.32557*6.32633*6.32466
09/09/2019 07:50:00*6.32557*6.323*6.32608*6.32092
09/09/2019 07:55:00*6.323*6.32165*6.32319*6.31919
09/09/2019 08:00:00*6.32165*6.3235*6.32352*6.32121
09/09/2019 08:05:00*6.3235*6.32266*6.32362*6.32123
09/09/2019 08:10:00*6.32266*6.32154*6.32276*6.32032
09/09/2019 08:15:00*6.32154*6.31986*6.32199*6.3191
09/09/2019 08:20:00*6.31986*6.32097*6.32209*6.31899
09/09/2019 08:25:00*6.32097*6.35272*6.35547*6.32075
09/09/2019 08:30:00*6.35272*6.34668*6.35892*6.3385
09/09/2019 08:35:00*6.34668*6.34322*6.34972*6.34312
09/09/2019 08:40:00*6.34322*6.35443*6.35572*6.34172
09/09/2019 08:45:00*6.35443*6.34965*6.35735*6.34946
09/09/2019 08:50:00*6.34965*6.3448*6.35045*6.34202
09/09/2019 08:55:00*6.3448*6.34462*6.34874*6.34322
09/09/2019 09:00:00*6.34462*6.3471*6.3471*6.34261
09/09/2019 09:05:00*6.3471*6.34752*6.351*6.34672
09/09/2019 09:10:00*6.34752*6.34411*6.34859*6.34411
09/09/2019 09:15:00*6.34411*6.3501*6.35092*6.34312
09/09/2019 09:20:00*6.3501*6.35067*6.35074*6.3479
09/09/2019 09:25:00*6.35067*6.35081*6.35209*6.34946
09/09/2019 09:30:00*6.35081*6.35472*6.35566*6.35067
09/09/2019 09:35:00*6.35472*6.35692*6.35732*6.35405
09/09/2019 09:40:00*6.35692*6.35462*6.35804*6.35352
09/09/2019 09:45:00*6.35462*6.35302*6.35613*6.35302
09/09/2019 09:50:00*6.35302*6.35612*6.35622*6.35297
09/09/2019 09:55:00*6.35612*6.35482*6.35712*6.35412
09/09/2019 10:00:00*6.35482*6.35574*6.35574*6.35396
09/09/2019 10:05:00*6.35574*6.35969*6.36022*6.35488
09/09/2019 10:10:00*6.35969*6.35754*6.35977*6.35662
09/09/2019 10:15:00*6.35754*6.35978*6.36035*6.35717
09/09/2019 10:20:00*6.35978*6.36102*6.36236*6.3591
09/09/2019 10:25:00*6.36102*6.35872*6.36142*6.35812
09/09/2019 10:30:00*6.35872*6.36934*6.36957*6.35862
09/09/2019 10:35:00*6.36934*6.36931*6.37032*6.3689
09/09/2019 10:40:00*6.36931*6.37401*6.37617*6.36811
09/09/2019 10:45:00*6.37401*6.36696*6.37465*6.36614
09/09/2019 10:50:00*6.36696*6.36442*6.36932*6.36442
09/09/2019 10:55:00*6.36442*6.36512*6.36657*6.36258
09/09/2019 11:00:00*6.36512*6.36889*6.37056*6.36512
09/09/2019 11:05:00*6.36889*6.36582*6.36889*6.36542
09/09/2019 11:10:00*6.36582*6.36603*6.36675*6.36442
09/09/2019 11:15:00*6.36603*6.36723*6.36724*6.36523
09/09/2019 11:20:00*6.36723*6.36432*6.36805*6.36412
09/09/2019 11:25:00*6.36432*6.36544*6.36573*6.36392
09/09/2019 11:30:00*6.36544*6.36578*6.36601*6.36465
09/09/2019 11:35:00*6.36578*6.36675*6.36688*6.36514
09/09/2019 11:40:00*6.36675*6.36812*6.36847*6.36652
09/09/2019 11:45:00*6.36812*6.37122*6.37122*6.36812
09/09/2019 11:50:00*6.37122*6.37077*6.37238*6.36983
09/09/2019 11:55:00*6.37077*6.36989*6.37414*6.36822
09/09/2019 12:00:00*6.36989*6.36642*6.36991*6.36642
09/09/2019 12:05:00*6.36642*6.36462*6.36918*6.36462
09/09/2019 12:10:00*6.36462*6.36616*6.36633*6.36433
09/09/2019 12:15:00*6.36616*6.36558*6.36645*6.3651
09/09/2019 12:20:00*6.36558*6.36374*6.366*6.36359
09/09/2019 12:25:00*6.36374*6.36429*6.36456*6.36325
09/09/2019 12:30:00*6.36429*6.36525*6.36527*6.36364
09/09/2019 12:35:00*6.36525*6.36612*6.36612*6.36475
09/09/2019 12:40:00*6.36612*6.36704*6.3687*6.36612
09/09/2019 12:45:00*6.36704*6.3665*6.36826*6.3661
09/09/2019 12:50:00*6.3665*6.36579*6.36679*6.36549
09/09/2019 12:55:00*6.36579*6.36623*6.36694*6.36549
09/09/2019 13:00:00*6.36623*6.36469*6.36676*6.36419
09/09/2019 13:05:00*6.36469*6.36283*6.36558*6.36267
09/09/2019 13:10:00*6.36283*6.36242*6.36299*6.36186
09/09/2019 13:15:00*6.36242*6.36155*6.36278*6.36152
09/09/2019 13:20:00*6.36155*6.36195*6.36255*6.36146
09/09/2019 13:25:00*6.36195*6.36231*6.36312*6.36193
09/09/2019 13:30:00*6.36231*6.36329*6.36364*6.36227
09/09/2019 13:35:00*6.36329*6.36303*6.36357*6.36276
09/09/2019 13:40:00*6.36303*6.3634*6.36388*6.36303
09/09/2019 13:45:00*6.3634*6.36419*6.36492*6.3634
09/09/2019 13:50:00*6.36419*6.36405*6.36419*6.36293
09/09/2019 13:55:00*6.36405*6.36279*6.36426*6.36206
09/09/2019 14:00:00*6.36279*6.3631*6.36398*6.36198
09/09/2019 14:05:00*6.3631*6.36176*6.36328*6.36025
09/09/2019 14:10:00*6.36176*6.36179*6.36219*6.36103
09/09/2019 14:15:00*6.36179*6.36032*6.36202*6.35977
09/09/2019 14:20:00*6.36032*6.36135*6.36135*6.35982
09/09/2019 14:25:00*6.36135*6.36112*6.36185*6.36072
09/09/2019 14:30:00*6.36112*6.36052*6.3615*6.36042
09/09/2019 14:35:00*6.36052*6.36182*6.36182*6.35992
09/09/2019 14:40:00*6.36182*6.36202*6.36272*6.36152
09/09/2019 14:45:00*6.36202*6.36312*6.36332*6.36162
09/09/2019 14:50:00*6.36312*6.36232*6.36332*6.36182
09/09/2019 14:55:00*6.36232*6.36082*6.36322*6.35912
09/09/2019 15:00:00*6.36082*6.35902*6.36112*6.35802
09/09/2019 15:05:00*6.35902*6.3603*6.36064*6.35812
09/09/2019 15:10:00*6.3603*6.35922*6.36072*6.35862
09/09/2019 15:15:00*6.35922*6.35912*6.35972*6.35872
09/09/2019 15:20:00*6.35912*6.35772*6.35942*6.35672
09/09/2019 15:25:00*6.35772*6.35922*6.35982*6.35724
09/09/2019 15:30:00*6.35922*6.35882*6.35972*6.35882
09/09/2019 15:35:00*6.35882*6.35852*6.35912*6.35812
09/09/2019 15:40:00*6.35852*6.35852*6.35902*6.35792
09/09/2019 15:45:00*6.35852*6.36032*6.36042*6.35852
09/09/2019 15:50:00*6.36032*6.35872*6.36032*6.35864
09/09/2019 15:55:00*6.35872*6.35842*6.35922*6.35832
09/09/2019 16:00:00*6.35842*6.35715*6.35882*6.35715
09/09/2019 16:05:00*6.35715*6.35812*6.35832*6.35692
09/09/2019 16:10:00*6.35812*6.35862*6.35932*6.35792
09/09/2019 16:15:00*6.35862*6.35832*6.35892*6.35822
09/09/2019 16:20:00*6.35832*6.35892*6.35902*6.35692
09/09/2019 16:25:00*6.35892*6.35942*6.35942*6.35663
09/09/2019 16:30:00*6.35942*6.35902*6.35942*6.35701
09/09/2019 16:35:00*6.35902*6.35822*6.35962*6.35802
09/09/2019 16:40:00*6.35822*6.35802*6.35852*6.3562
09/09/2019 16:45:00*6.35802*6.35692*6.35822*6.35604
09/09/2019 16:50:00*6.35692*6.35522*6.35812*6.35512
09/09/2019 16:55:00*6.35522*6.35542*6.35652*6.35321
09/09/2019 17:00:00*6.35542*6.35362*6.35592*6.35282
