09/05/2019 17:05:00*6.28452*6.27494*6.28452*6.27011
09/05/2019 17:10:00*6.27494*6.27792*6.27802*6.27487
09/05/2019 17:15:00*6.27792*6.27792*6.27792*6.27487
09/05/2019 17:20:00*6.27792*6.27942*6.27942*6.27792
09/05/2019 17:25:00*6.27942*6.27872*6.27942*6.27802
09/05/2019 17:30:00*6.27872*6.27802*6.27882*6.27802
09/05/2019 17:35:00*6.27802*6.27802*6.27802*6.27802
09/05/2019 17:40:00*6.27802*6.27802*6.27802*6.27562
09/05/2019 17:45:00*6.27802*6.27562*6.27802*6.27562
09/05/2019 17:50:00*6.27562*6.27802*6.27802*6.27562
09/05/2019 17:55:00*6.27802*6.28152*6.28152*6.27562
09/05/2019 18:00:00*6.28152*6.28183*6.28188*6.28091
09/05/2019 18:05:00*6.28183*6.28712*6.28762*6.28183
09/05/2019 18:10:00*6.28712*6.28712*6.28712*6.28672
09/05/2019 18:15:00*6.28712*6.28712*6.28722*6.28682
09/05/2019 18:20:00*6.28712*6.28732*6.28782*6.28712
09/05/2019 18:25:00*6.28732*6.28682*6.29031*6.28682
09/05/2019 18:30:00*6.28682*6.28642*6.28692*6.28622
09/05/2019 18:35:00*6.28642*6.28692*6.28702*6.28642
09/05/2019 18:40:00*6.28692*6.28702*6.28722*6.28682
09/05/2019 18:45:00*6.28702*6.28692*6.28722*6.28692
09/05/2019 18:50:00*6.28692*6.28702*6.28712*6.28692
09/05/2019 18:55:00*6.28702*6.28672*6.28712*6.28672
09/05/2019 19:00:00*6.28672*6.28602*6.28702*6.28592
09/05/2019 19:05:00*6.28602*6.28672*6.28712*6.28602
09/05/2019 19:10:00*6.28672*6.28642*6.28692*6.28612
09/05/2019 19:15:00*6.28642*6.28642*6.28642*6.28612
09/05/2019 19:20:00*6.28642*6.28662*6.28662*6.28632
09/05/2019 19:25:00*6.28662*6.28662*6.28692*6.28642
09/05/2019 19:30:00*6.28662*6.28512*6.28692*6.28512
09/05/2019 19:35:00*6.28512*6.28552*6.28562*6.28512
09/05/2019 19:40:00*6.28552*6.28562*6.28592*6.28542
09/05/2019 19:45:00*6.28562*6.28492*6.28562*6.28482
09/05/2019 19:50:00*6.28492*6.28492*6.28512*6.28482
09/05/2019 19:55:00*6.28492*6.28442*6.28492*6.28402
09/05/2019 20:00:00*6.28442*6.28452*6.28482*6.28412
09/05/2019 20:05:00*6.28452*6.28402*6.28532*6.28382
09/05/2019 20:10:00*6.28402*6.28392*6.28492*6.28362
09/05/2019 20:15:00*6.28392*6.28502*6.28552*6.28382
09/05/2019 20:20:00*6.28502*6.28712*6.28712*6.28302
09/05/2019 20:25:00*6.28712*6.28682*6.28772*6.28472
09/05/2019 20:30:00*6.28682*6.28442*6.28692*6.28442
09/05/2019 20:35:00*6.28442*6.28392*6.28462*6.28382
09/05/2019 20:40:00*6.28392*6.28352*6.28432*6.28342
09/05/2019 20:45:00*6.28352*6.28352*6.28372*6.28332
09/05/2019 20:50:00*6.28352*6.28342*6.28372*6.28312
09/05/2019 20:55:00*6.28342*6.28322*6.28372*6.28302
09/05/2019 21:00:00*6.28322*6.28312*6.28342*6.28312
09/05/2019 21:05:00*6.28312*6.28402*6.28402*6.28312
09/05/2019 21:10:00*6.28402*6.28452*6.28462*6.28402
09/05/2019 21:15:00*6.28452*6.28462*6.28502*6.28452
09/05/2019 21:20:00*6.28462*6.28542*6.28552*6.28442
09/05/2019 21:25:00*6.28542*6.28592*6.28592*6.28542
09/05/2019 21:30:00*6.28592*6.28132*6.28602*6.28112
09/05/2019 21:35:00*6.28132*6.28052*6.28142*6.27872
09/05/2019 21:40:00*6.28052*6.28122*6.28172*6.27722
09/05/2019 21:45:00*6.28122*6.28172*6.28232*6.28072
09/05/2019 21:50:00*6.28172*6.28092*6.28192*6.28062
09/05/2019 21:55:00*6.28092*6.28112*6.28252*6.28092
09/05/2019 22:00:00*6.28112*6.28112*6.28172*6.28092
09/05/2019 22:05:00*6.28112*6.28082*6.28142*6.28062
09/05/2019 22:10:00*6.28082*6.28142*6.28212*6.28072
09/05/2019 22:15:00*6.28142*6.28182*6.28202*6.28087
09/05/2019 22:20:00*6.28182*6.28198*6.28216*6.28157
09/05/2019 22:25:00*6.28198*6.28292*6.28292*6.28182
09/05/2019 22:30:00*6.28292*6.28252*6.28302*6.28193
09/05/2019 22:35:00*6.28252*6.28232*6.28282*6.28222
09/05/2019 22:40:00*6.28232*6.28267*6.28359*6.28195
09/05/2019 22:45:00*6.28267*6.28226*6.28272*6.28205
09/05/2019 22:50:00*6.28226*6.28232*6.28262*6.28172
09/05/2019 22:55:00*6.28232*6.28233*6.28272*6.28232
09/05/2019 23:00:00*6.28233*6.28188*6.28252*6.28188
09/05/2019 23:05:00*6.28188*6.28242*6.28242*6.28175
09/05/2019 23:10:00*6.28242*6.28232*6.28302*6.28222
09/05/2019 23:15:00*6.28232*6.28282*6.28302*6.28222
09/05/2019 23:20:00*6.28282*6.28252*6.28302*6.28212
09/05/2019 23:25:00*6.28252*6.28272*6.28272*6.28212
09/05/2019 23:30:00*6.28272*6.28182*6.28282*6.28132
09/05/2019 23:35:00*6.28182*6.28172*6.28232*6.28162
09/05/2019 23:40:00*6.28172*6.28182*6.28242*6.28172
09/05/2019 23:45:00*6.28182*6.28162*6.28222*6.28152
09/05/2019 23:50:00*6.28162*6.28132*6.28162*6.28092
09/05/2019 23:55:00*6.28132*6.28132*6.28152*6.28102
09/06/2019 00:00:00*6.28132*6.28135*6.28192*6.28122
09/06/2019 00:05:00*6.28135*6.28352*6.28382*6.28125
09/06/2019 00:10:00*6.28352*6.28387*6.28415*6.28302
09/06/2019 00:15:00*6.28387*6.28272*6.28406*6.28272
09/06/2019 00:20:00*6.28272*6.28352*6.28402*6.28272
09/06/2019 00:25:00*6.28352*6.28522*6.28542*6.28352
09/06/2019 00:30:00*6.28522*6.28512*6.28522*6.28492
09/06/2019 00:35:00*6.28512*6.28472*6.28542*6.28442
09/06/2019 00:40:00*6.28472*6.28602*6.28622*6.28472
09/06/2019 00:45:00*6.28602*6.28552*6.28662*6.28512
09/06/2019 00:50:00*6.28552*6.28642*6.28682*6.28552
09/06/2019 00:55:00*6.28642*6.28742*6.28752*6.28612
09/06/2019 01:00:00*6.28742*6.28802*6.28802*6.28702
09/06/2019 01:05:00*6.28802*6.28472*6.2908*6.28112
09/06/2019 01:10:00*6.28472*6.28202*6.28552*6.28192
09/06/2019 01:15:00*6.28202*6.28282*6.28292*6.28202
09/06/2019 01:20:00*6.28282*6.28407*6.28407*6.28282
09/06/2019 01:25:00*6.28407*6.28419*6.28449*6.28382
09/06/2019 01:30:00*6.28419*6.28286*6.28507*6.2828
09/06/2019 01:35:00*6.28286*6.28422*6.28947*6.28286
09/06/2019 01:40:00*6.28422*6.28642*6.28762*6.28422
09/06/2019 01:45:00*6.28642*6.28562*6.28682*6.28525
09/06/2019 01:50:00*6.28562*6.28692*6.28692*6.28562
09/06/2019 01:55:00*6.28692*6.28812*6.28812*6.28642
09/06/2019 02:00:00*6.28812*6.28892*6.28942*6.28752
09/06/2019 02:05:00*6.28892*6.28952*6.29242*6.28742
09/06/2019 02:10:00*6.28952*6.29312*6.29342*6.28941
09/06/2019 02:15:00*6.29312*6.29395*6.29482*6.29212
09/06/2019 02:20:00*6.29395*6.29202*6.29395*6.29142
09/06/2019 02:25:00*6.29202*6.28772*6.29322*6.28732
09/06/2019 02:30:00*6.28772*6.28912*6.29058*6.28772
09/06/2019 02:35:00*6.28912*6.28902*6.29188*6.28832
09/06/2019 02:40:00*6.28902*6.28882*6.29342*6.28617
09/06/2019 02:45:00*6.28882*6.28882*6.28985*6.28394
09/06/2019 02:50:00*6.28882*6.2918*6.29252*6.28842
09/06/2019 02:55:00*6.2918*6.29042*6.29272*6.28902
09/06/2019 03:00:00*6.29042*6.28912*6.29052*6.2874
09/06/2019 03:05:00*6.28912*6.28902*6.29015*6.28809
09/06/2019 03:10:00*6.28902*6.30102*6.30281*6.28902
09/06/2019 03:15:00*6.30102*6.29342*6.30112*6.29332
09/06/2019 03:20:00*6.29342*6.29052*6.29482*6.29042
09/06/2019 03:25:00*6.29052*6.29122*6.29292*6.29052
09/06/2019 03:30:00*6.29122*6.29124*6.29295*6.28998
09/06/2019 03:35:00*6.29124*6.29362*6.29372*6.2896
09/06/2019 03:40:00*6.29362*6.29642*6.29652*6.29284
09/06/2019 03:45:00*6.29642*6.30107*6.30166*6.29563
09/06/2019 03:50:00*6.30107*6.30401*6.30489*6.29972
09/06/2019 03:55:00*6.30401*6.30642*6.30642*6.30162
09/06/2019 04:00:00*6.30642*6.30826*6.30872*6.3045
09/06/2019 04:05:00*6.30826*6.30947*6.31234*6.30798
09/06/2019 04:10:00*6.30947*6.30602*6.30972*6.30591
09/06/2019 04:15:00*6.30602*6.30778*6.31132*6.30542
09/06/2019 04:20:00*6.30778*6.30672*6.30874*6.30557
09/06/2019 04:25:00*6.30672*6.30412*6.30752*6.30402
09/06/2019 04:30:00*6.30412*6.30487*6.30592*6.30372
09/06/2019 04:35:00*6.30487*6.30427*6.30522*6.30298
09/06/2019 04:40:00*6.30427*6.30614*6.30819*6.30426
09/06/2019 04:45:00*6.30614*6.30892*6.30972*6.30518
09/06/2019 04:50:00*6.30892*6.30662*6.30902*6.30602
09/06/2019 04:55:00*6.30662*6.30382*6.30702*6.30362
09/06/2019 05:00:00*6.30382*6.30402*6.30442*6.30262
09/06/2019 05:05:00*6.30402*6.30422*6.30552*6.30312
09/06/2019 05:10:00*6.30422*6.30752*6.30902*6.30412
09/06/2019 05:15:00*6.30752*6.30788*6.30953*6.30684
09/06/2019 05:20:00*6.30788*6.30646*6.30788*6.3057
09/06/2019 05:25:00*6.30646*6.30232*6.30646*6.29782
09/06/2019 05:30:00*6.30232*6.30154*6.30462*6.30042
09/06/2019 05:35:00*6.30154*6.29869*6.30402*6.2982
09/06/2019 05:40:00*6.29869*6.3002*6.30049*6.29739
09/06/2019 05:45:00*6.3002*6.30182*6.30242*6.2999
09/06/2019 05:50:00*6.30182*6.30612*6.30622*6.30162
09/06/2019 05:55:00*6.30612*6.30652*6.30812*6.30594
09/06/2019 06:00:00*6.30652*6.30584*6.30722*6.30493
09/06/2019 06:05:00*6.30584*6.30732*6.30772*6.3058
09/06/2019 06:10:00*6.30732*6.30612*6.30762*6.30375
09/06/2019 06:15:00*6.30612*6.30679*6.30734*6.3054
09/06/2019 06:20:00*6.30679*6.30499*6.30708*6.30402
09/06/2019 06:25:00*6.30499*6.30556*6.30818*6.30491
09/06/2019 06:30:00*6.30556*6.30351*6.30626*6.30292
09/06/2019 06:35:00*6.30351*6.30326*6.30454*6.30304
09/06/2019 06:40:00*6.30326*6.30298*6.30363*6.30195
09/06/2019 06:45:00*6.30298*6.30339*6.30398*6.30276
09/06/2019 06:50:00*6.30339*6.30182*6.30511*6.30069
09/06/2019 06:55:00*6.30182*6.29942*6.30185*6.29941
09/06/2019 07:00:00*6.29942*6.29932*6.30122*6.29854
09/06/2019 07:05:00*6.29932*6.29707*6.29932*6.29524
09/06/2019 07:10:00*6.29707*6.29507*6.29734*6.29398
09/06/2019 07:15:00*6.29507*6.29632*6.29632*6.29382
09/06/2019 07:20:00*6.29632*6.29597*6.29776*6.29452
09/06/2019 07:25:00*6.29597*6.29536*6.29824*6.29332
09/06/2019 07:30:00*6.29536*6.29392*6.29553*6.29302
09/06/2019 07:35:00*6.29392*6.29202*6.29402*6.29059
09/06/2019 07:40:00*6.29202*6.29232*6.29419*6.29202
09/06/2019 07:45:00*6.29232*6.29201*6.29332*6.29132
09/06/2019 07:50:00*6.29201*6.29213*6.29275*6.291
09/06/2019 07:55:00*6.29213*6.28722*6.29252*6.28702
09/06/2019 08:00:00*6.28722*6.28692*6.28892*6.28582
09/06/2019 08:05:00*6.28692*6.28571*6.28842*6.28532
09/06/2019 08:10:00*6.28571*6.28971*6.28981*6.28566
09/06/2019 08:15:00*6.28971*6.28932*6.29493*6.28921
09/06/2019 08:20:00*6.28932*6.29012*6.29252*6.28802
09/06/2019 08:25:00*6.29012*6.28932*6.29372*6.28932
09/06/2019 08:30:00*6.28932*6.28702*6.29342*6.28702
09/06/2019 08:35:00*6.28702*6.29072*6.29562*6.28031
09/06/2019 08:40:00*6.29072*6.29102*6.29442*6.28812
09/06/2019 08:45:00*6.29102*6.29702*6.29752*6.28752
09/06/2019 08:50:00*6.29702*6.31277*6.31697*6.29692
09/06/2019 08:55:00*6.31277*6.32532*6.32587*6.31252
09/06/2019 09:00:00*6.32532*6.31602*6.32532*6.31552
09/06/2019 09:05:00*6.31602*6.31512*6.31782*6.31142
09/06/2019 09:10:00*6.31512*6.31272*6.31622*6.31116
09/06/2019 09:15:00*6.31272*6.31026*6.31272*6.30628
09/06/2019 09:20:00*6.31026*6.31102*6.31392*6.30938
09/06/2019 09:25:00*6.31102*6.30772*6.31115*6.30742
09/06/2019 09:30:00*6.30772*6.30902*6.30942*6.30662
09/06/2019 09:35:00*6.30902*6.31702*6.31719*6.30832
09/06/2019 09:40:00*6.31702*6.31472*6.31942*6.31292
09/06/2019 09:45:00*6.31472*6.31802*6.31952*6.30662
09/06/2019 09:50:00*6.31802*6.31094*6.31852*6.31085
09/06/2019 09:55:00*6.31094*6.31112*6.31152*6.30852
09/06/2019 10:00:00*6.31112*6.31401*6.31632*6.31112
09/06/2019 10:05:00*6.31401*6.31963*6.32213*6.31394
09/06/2019 10:10:00*6.31963*6.31926*6.32072*6.31652
09/06/2019 10:15:00*6.31926*6.31956*6.32182*6.31795
09/06/2019 10:20:00*6.31956*6.32188*6.322*6.3184
09/06/2019 10:25:00*6.32188*6.31872*6.32229*6.31845
09/06/2019 10:30:00*6.31872*6.32012*6.32232*6.31872
09/06/2019 10:35:00*6.32012*6.32045*6.32172*6.31912
09/06/2019 10:40:00*6.32045*6.32292*6.32492*6.32002
09/06/2019 10:45:00*6.32292*6.31977*6.32342*6.31975
09/06/2019 10:50:00*6.31977*6.31712*6.31982*6.31492
09/06/2019 10:55:00*6.31712*6.32032*6.32062*6.31603
09/06/2019 11:00:00*6.32032*6.32208*6.32306*6.3193
09/06/2019 11:05:00*6.32208*6.32097*6.32252*6.32043
09/06/2019 11:10:00*6.32097*6.32592*6.32592*6.32093
09/06/2019 11:15:00*6.32592*6.32542*6.32665*6.32504
09/06/2019 11:20:00*6.32542*6.32492*6.32632*6.32462
09/06/2019 11:25:00*6.32492*6.32652*6.32737*6.32312
09/06/2019 11:30:00*6.32652*6.3283*6.32902*6.32612
09/06/2019 11:35:00*6.3283*6.32802*6.33022*6.32722
09/06/2019 11:40:00*6.32802*6.32722*6.32862*6.32622
09/06/2019 11:45:00*6.32722*6.32622*6.3285*6.32622
09/06/2019 11:50:00*6.32622*6.32522*6.32632*6.32508
09/06/2019 11:55:00*6.32522*6.32242*6.32622*6.32205
09/06/2019 12:00:00*6.32242*6.32032*6.32375*6.31873
09/06/2019 12:05:00*6.32032*6.32102*6.32138*6.31982
09/06/2019 12:10:00*6.32102*6.32022*6.32191*6.31862
09/06/2019 12:15:00*6.32022*6.31972*6.32328*6.31942
09/06/2019 12:20:00*6.31972*6.3204*6.32229*6.31963
09/06/2019 12:25:00*6.3204*6.32075*6.32079*6.3193
09/06/2019 12:30:00*6.32075*6.32226*6.32273*6.31976
09/06/2019 12:35:00*6.32226*6.32373*6.32399*6.32223
09/06/2019 12:40:00*6.32373*6.32122*6.32451*6.32122
09/06/2019 12:45:00*6.32122*6.31952*6.32192*6.31912
09/06/2019 12:50:00*6.31952*6.31282*6.31962*6.31122
09/06/2019 12:55:00*6.31282*6.31094*6.31362*6.31091
09/06/2019 13:00:00*6.31094*6.30592*6.31312*6.30442
09/06/2019 13:05:00*6.30592*6.29712*6.30732*6.29522
09/06/2019 13:10:00*6.29712*6.29465*6.29781*6.29453
09/06/2019 13:15:00*6.29465*6.29007*6.29679*6.29007
09/06/2019 13:20:00*6.29007*6.29191*6.29629*6.28945
09/06/2019 13:25:00*6.29191*6.29442*6.2957*6.29186
09/06/2019 13:30:00*6.29442*6.29415*6.29512*6.2932
09/06/2019 13:35:00*6.29415*6.31037*6.31126*6.29346
09/06/2019 13:40:00*6.31037*6.31178*6.3127*6.31037
09/06/2019 13:45:00*6.31178*6.31146*6.3138*6.31058
09/06/2019 13:50:00*6.31146*6.31053*6.31291*6.31031
09/06/2019 13:55:00*6.31053*6.31085*6.31154*6.31003
09/06/2019 14:00:00*6.31085*6.31072*6.31216*6.31056
09/06/2019 14:05:00*6.31072*6.31132*6.31162*6.30942
09/06/2019 14:10:00*6.31132*6.31162*6.31222*6.31082
09/06/2019 14:15:00*6.31162*6.31112*6.31242*6.31002
09/06/2019 14:20:00*6.31112*6.31072*6.31192*6.31022
09/06/2019 14:25:00*6.31072*6.30992*6.31072*6.30952
09/06/2019 14:30:00*6.30992*6.31072*6.31092*6.30952
09/06/2019 14:35:00*6.31072*6.31102*6.31122*6.30869
09/06/2019 14:40:00*6.31102*6.31132*6.31142*6.31032
09/06/2019 14:45:00*6.31132*6.31042*6.31162*6.31032
09/06/2019 14:50:00*6.31042*6.31142*6.31202*6.30972
09/06/2019 14:55:00*6.31142*6.31152*6.31222*6.31002
09/06/2019 15:00:00*6.31152*6.31022*6.31162*6.30952
09/06/2019 15:05:00*6.31022*6.30992*6.31042*6.30885
09/06/2019 15:10:00*6.30992*6.31022*6.31072*6.30982
09/06/2019 15:15:00*6.31022*6.31016*6.31092*6.30842
09/06/2019 15:20:00*6.31016*6.31182*6.31192*6.31012
09/06/2019 15:25:00*6.31182*6.31062*6.31212*6.31052
09/06/2019 15:30:00*6.31062*6.30962*6.31082*6.30922
09/06/2019 15:35:00*6.30962*6.30992*6.31052*6.30932
09/06/2019 15:40:00*6.30992*6.30992*6.31072*6.30942
09/06/2019 15:45:00*6.30992*6.30932*6.31072*6.30913
09/06/2019 15:50:00*6.30932*6.30902*6.31022*6.30902
09/06/2019 15:55:00*6.30902*6.31022*6.31082*6.30858
09/06/2019 16:00:00*6.31022*6.30842*6.31102*6.3079
09/06/2019 16:05:00*6.30842*6.30882*6.30892*6.30822
09/06/2019 16:10:00*6.30882*6.30992*6.30992*6.30872
09/06/2019 16:15:00*6.30992*6.30909*6.31002*6.30821
09/06/2019 16:20:00*6.30909*6.30562*6.30935*6.30247
09/06/2019 16:25:00*6.30562*6.30632*6.30642*6.30444
09/06/2019 16:30:00*6.30632*6.30352*6.30632*6.29798
09/06/2019 16:35:00*6.30352*6.30222*6.30352*6.29594
09/06/2019 16:40:00*6.30222*6.30172*6.30282*6.29673
09/06/2019 16:45:00*6.30172*6.29932*6.30222*6.29922
09/06/2019 16:50:00*6.29932*6.29872*6.29972*6.29348
09/06/2019 16:55:00*6.29872*6.29862*6.29912*6.29353
09/06/2019 17:00:00*6.29862*6.30242*6.30282*6.29832
