09/04/2019 17:05:00*6.25472*6.25283*6.25862*6.24463
09/04/2019 17:10:00*6.25283*6.25902*6.25902*6.24985
09/04/2019 17:15:00*6.25902*6.25792*6.25912*6.24846
09/04/2019 17:20:00*6.25792*6.25782*6.25792*6.25752
09/04/2019 17:25:00*6.25782*6.25802*6.25802*6.2486
09/04/2019 17:30:00*6.25802*6.2486*6.25802*6.2486
09/04/2019 17:35:00*6.2486*6.25852*6.25862*6.2486
09/04/2019 17:40:00*6.25852*6.25862*6.25872*6.25852
09/04/2019 17:45:00*6.25862*6.25902*6.25902*6.24892
09/04/2019 17:50:00*6.25902*6.25872*6.25932*6.25205
09/04/2019 17:55:00*6.25872*6.26042*6.26042*6.25323
09/04/2019 18:00:00*6.26042*6.26032*6.26132*6.25992
09/04/2019 18:05:00*6.26032*6.26242*6.26252*6.25439
09/04/2019 18:10:00*6.26242*6.26302*6.26302*6.26202
09/04/2019 18:15:00*6.26302*6.26222*6.26302*6.26222
09/04/2019 18:20:00*6.26222*6.26192*6.26222*6.26192
09/04/2019 18:25:00*6.26192*6.26202*6.26232*6.26192
09/04/2019 18:30:00*6.26202*6.26182*6.26222*6.26182
09/04/2019 18:35:00*6.26182*6.26252*6.26252*6.26182
09/04/2019 18:40:00*6.26252*6.26492*6.26492*6.26212
09/04/2019 18:45:00*6.26492*6.26352*6.26492*6.26142
09/04/2019 18:50:00*6.26352*6.26862*6.26862*6.26352
09/04/2019 18:55:00*6.26862*6.26982*6.27012*6.26862
09/04/2019 19:00:00*6.26982*6.27042*6.27062*6.26982
09/04/2019 19:05:00*6.27042*6.27072*6.27122*6.27012
09/04/2019 19:10:00*6.27072*6.27042*6.27082*6.27022
09/04/2019 19:15:00*6.27042*6.26962*6.27062*6.26942
09/04/2019 19:20:00*6.26962*6.27052*6.27062*6.26912
09/04/2019 19:25:00*6.27052*6.27052*6.27082*6.27042
09/04/2019 19:30:00*6.27052*6.27012*6.27072*6.27002
09/04/2019 19:35:00*6.27012*6.27022*6.27032*6.26872
09/04/2019 19:40:00*6.27022*6.27052*6.27072*6.27012
09/04/2019 19:45:00*6.27052*6.26992*6.27052*6.26783
09/04/2019 19:50:00*6.26992*6.27012*6.27012*6.26992
09/04/2019 19:55:00*6.27012*6.27032*6.27042*6.27002
09/04/2019 20:00:00*6.27032*6.26902*6.27032*6.26872
09/04/2019 20:05:00*6.26902*6.27132*6.27142*6.26872
09/04/2019 20:10:00*6.27132*6.26882*6.27212*6.26762
09/04/2019 20:15:00*6.26882*6.27022*6.27082*6.26722
09/04/2019 20:20:00*6.27022*6.26942*6.27042*6.26832
09/04/2019 20:25:00*6.26942*6.26932*6.26972*6.26882
09/04/2019 20:30:00*6.26932*6.26972*6.27012*6.26882
09/04/2019 20:35:00*6.26972*6.26952*6.27012*6.26932
09/04/2019 20:40:00*6.26952*6.26972*6.27022*6.26952
09/04/2019 20:45:00*6.26972*6.26982*6.27002*6.26952
09/04/2019 20:50:00*6.26982*6.26952*6.27132*6.26952
09/04/2019 20:55:00*6.26952*6.27332*6.27352*6.26952
09/04/2019 21:00:00*6.27332*6.27272*6.27352*6.27137
09/04/2019 21:05:00*6.27272*6.27062*6.27302*6.27062
09/04/2019 21:10:00*6.27062*6.27052*6.27062*6.26992
09/04/2019 21:15:00*6.27052*6.26942*6.27082*6.26942
09/04/2019 21:20:00*6.26942*6.27112*6.27112*6.26922
09/04/2019 21:25:00*6.27112*6.27052*6.27122*6.27032
09/04/2019 21:30:00*6.27052*6.26564*6.27062*6.26516
09/04/2019 21:35:00*6.26564*6.269*6.269*6.26564
09/04/2019 21:40:00*6.269*6.26833*6.27453*6.26712
09/04/2019 21:45:00*6.26833*6.26882*6.27352*6.26833
09/04/2019 21:50:00*6.26882*6.26642*6.26892*6.26562
09/04/2019 21:55:00*6.26642*6.26382*6.26672*6.26282
09/04/2019 22:00:00*6.26382*6.26422*6.26552*6.26342
09/04/2019 22:05:00*6.26422*6.26452*6.26502*6.26392
09/04/2019 22:10:00*6.26452*6.26292*6.26452*6.26122
09/04/2019 22:15:00*6.26292*6.26192*6.26442*6.26132
09/04/2019 22:20:00*6.26192*6.26362*6.26382*6.26112
09/04/2019 22:25:00*6.26362*6.26432*6.26442*6.26342
09/04/2019 22:30:00*6.26432*6.26492*6.26502*6.26362
09/04/2019 22:35:00*6.26492*6.26532*6.26652*6.26352
09/04/2019 22:40:00*6.26532*6.26522*6.26612*6.26512
09/04/2019 22:45:00*6.26522*6.26502*6.26852*6.26502
09/04/2019 22:50:00*6.26502*6.26642*6.26642*6.26502
09/04/2019 22:55:00*6.26642*6.26532*6.26642*6.26532
09/04/2019 23:00:00*6.26532*6.26532*6.26562*6.26512
09/04/2019 23:05:00*6.26532*6.26432*6.26542*6.2637
09/04/2019 23:10:00*6.26432*6.26362*6.26452*6.26203
09/04/2019 23:15:00*6.26362*6.26352*6.26442*6.26332
09/04/2019 23:20:00*6.26352*6.26322*6.26442*6.26272
09/04/2019 23:25:00*6.26322*6.26122*6.26342*6.26112
09/04/2019 23:30:00*6.26122*6.26162*6.26162*6.26112
09/04/2019 23:35:00*6.26162*6.26112*6.26182*6.26102
09/04/2019 23:40:00*6.26112*6.26022*6.26122*6.25982
09/04/2019 23:45:00*6.26022*6.26062*6.26072*6.26002
09/04/2019 23:50:00*6.26062*6.26102*6.26112*6.26062
09/04/2019 23:55:00*6.26102*6.26112*6.26132*6.26102
09/05/2019 00:00:00*6.26112*6.26082*6.26142*6.26062
09/05/2019 00:05:00*6.26082*6.26072*6.26102*6.26052
09/05/2019 00:10:00*6.26072*6.26132*6.26132*6.26062
09/05/2019 00:15:00*6.26132*6.26002*6.26132*6.25952
09/05/2019 00:20:00*6.26002*6.26162*6.26292*6.25862
09/05/2019 00:25:00*6.26162*6.26132*6.26282*6.25982
09/05/2019 00:30:00*6.26132*6.26212*6.26292*6.26102
09/05/2019 00:35:00*6.26212*6.26232*6.26272*6.26202
09/05/2019 00:40:00*6.26232*6.26002*6.26232*6.25902
09/05/2019 00:45:00*6.26002*6.25932*6.26052*6.25922
09/05/2019 00:50:00*6.25932*6.25952*6.25962*6.25882
09/05/2019 00:55:00*6.25952*6.25982*6.26032*6.25952
09/05/2019 01:00:00*6.25982*6.25602*6.26242*6.24909
09/05/2019 01:05:00*6.25602*6.25253*6.25691*6.24702
09/05/2019 01:10:00*6.25253*6.24882*6.25292*6.24852
09/05/2019 01:15:00*6.24882*6.246*6.24882*6.24542
09/05/2019 01:20:00*6.246*6.24722*6.24792*6.24589
09/05/2019 01:25:00*6.24722*6.24546*6.24722*6.24453
09/05/2019 01:30:00*6.24546*6.24466*6.24556*6.24464
09/05/2019 01:35:00*6.24466*6.24397*6.24466*6.24325
09/05/2019 01:40:00*6.24397*6.24272*6.24416*6.24191
09/05/2019 01:45:00*6.24272*6.24022*6.24405*6.23982
09/05/2019 01:50:00*6.24022*6.23912*6.24082*6.23762
09/05/2019 01:55:00*6.23912*6.24437*6.24445*6.23819
09/05/2019 02:00:00*6.24437*6.24552*6.24582*6.24152
09/05/2019 02:05:00*6.24552*6.24926*6.25122*6.24332
09/05/2019 02:10:00*6.24926*6.24972*6.25032*6.24682
09/05/2019 02:15:00*6.24972*6.25292*6.25502*6.24972
09/05/2019 02:20:00*6.25292*6.25002*6.25392*6.24972
09/05/2019 02:25:00*6.25002*6.25022*6.25232*6.24911
09/05/2019 02:30:00*6.25022*6.25062*6.25242*6.24902
09/05/2019 02:35:00*6.25062*6.24932*6.25158*6.24679
09/05/2019 02:40:00*6.24932*6.24711*6.24972*6.24462
09/05/2019 02:45:00*6.24711*6.24486*6.24763*6.24161
09/05/2019 02:50:00*6.24486*6.24632*6.24672*6.24236
09/05/2019 02:55:00*6.24632*6.24452*6.24652*6.24341
09/05/2019 03:00:00*6.24452*6.24729*6.24729*6.24332
09/05/2019 03:05:00*6.24729*6.25304*6.25338*6.24632
09/05/2019 03:10:00*6.25304*6.26452*6.26482*6.25302
09/05/2019 03:15:00*6.26452*6.26982*6.27232*6.26432
09/05/2019 03:20:00*6.26982*6.26812*6.27012*6.26052
09/05/2019 03:25:00*6.26812*6.26882*6.26942*6.26562
09/05/2019 03:30:00*6.26882*6.26752*6.26917*6.26705
09/05/2019 03:35:00*6.26752*6.26508*6.26892*6.26508
09/05/2019 03:40:00*6.26508*6.26523*6.26797*6.26402
09/05/2019 03:45:00*6.26523*6.26682*6.26798*6.26522
09/05/2019 03:50:00*6.26682*6.26954*6.27212*6.26542
09/05/2019 03:55:00*6.26954*6.27396*6.27549*6.26954
09/05/2019 04:00:00*6.27396*6.27912*6.28022*6.27332
09/05/2019 04:05:00*6.27912*6.27772*6.28272*6.27712
09/05/2019 04:10:00*6.27772*6.27927*6.27952*6.27682
09/05/2019 04:15:00*6.27927*6.27652*6.27941*6.27652
09/05/2019 04:20:00*6.27652*6.27642*6.27744*6.27592
09/05/2019 04:25:00*6.27642*6.27835*6.28082*6.27572
09/05/2019 04:30:00*6.27835*6.27462*6.28006*6.27462
09/05/2019 04:35:00*6.27462*6.27582*6.27944*6.27376
09/05/2019 04:40:00*6.27582*6.28062*6.28062*6.27402
09/05/2019 04:45:00*6.28062*6.28033*6.28134*6.27682
09/05/2019 04:50:00*6.28033*6.28212*6.28222*6.27832
09/05/2019 04:55:00*6.28212*6.28684*6.28972*6.28192
09/05/2019 05:00:00*6.28684*6.29019*6.29019*6.28606
09/05/2019 05:05:00*6.29019*6.28971*6.29442*6.28924
09/05/2019 05:10:00*6.28971*6.29032*6.29198*6.28745
09/05/2019 05:15:00*6.29032*6.29347*6.29382*6.28968
09/05/2019 05:20:00*6.29347*6.29298*6.29432*6.29111
09/05/2019 05:25:00*6.29298*6.29542*6.30154*6.29262
09/05/2019 05:30:00*6.29542*6.29512*6.29742*6.29406
09/05/2019 05:35:00*6.29512*6.29462*6.29632*6.2918
09/05/2019 05:40:00*6.29462*6.29522*6.29842*6.29338
09/05/2019 05:45:00*6.29522*6.29462*6.30062*6.29422
09/05/2019 05:50:00*6.29462*6.29562*6.29732*6.29442
09/05/2019 05:55:00*6.29562*6.29381*6.29644*6.29332
09/05/2019 06:00:00*6.29381*6.29152*6.29431*6.29056
09/05/2019 06:05:00*6.29152*6.29101*6.29372*6.2895
09/05/2019 06:10:00*6.29101*6.29252*6.29302*6.28952
09/05/2019 06:15:00*6.29252*6.29101*6.29442*6.29045
09/05/2019 06:20:00*6.29101*6.29692*6.29712*6.29058
09/05/2019 06:25:00*6.29692*6.29774*6.29942*6.29662
09/05/2019 06:30:00*6.29774*6.29742*6.29852*6.29602
09/05/2019 06:35:00*6.29742*6.29832*6.29872*6.29672
09/05/2019 06:40:00*6.29832*6.29522*6.29832*6.2948
09/05/2019 06:45:00*6.29522*6.29379*6.29622*6.293
09/05/2019 06:50:00*6.29379*6.29992*6.30022*6.2936
09/05/2019 06:55:00*6.29992*6.29757*6.30002*6.2968
09/05/2019 07:00:00*6.29757*6.29852*6.29902*6.29712
09/05/2019 07:05:00*6.29852*6.29822*6.30002*6.29771
09/05/2019 07:10:00*6.29822*6.29782*6.29872*6.29642
09/05/2019 07:15:00*6.29782*6.29772*6.29892*6.29653
09/05/2019 07:20:00*6.29772*6.29932*6.29942*6.29692
09/05/2019 07:25:00*6.29932*6.29862*6.29992*6.29862
09/05/2019 07:30:00*6.29862*6.29755*6.29882*6.29732
09/05/2019 07:35:00*6.29755*6.29372*6.29779*6.29253
09/05/2019 07:40:00*6.29372*6.29592*6.29702*6.29312
09/05/2019 07:45:00*6.29592*6.29592*6.29622*6.29452
09/05/2019 07:50:00*6.29592*6.2984*6.30022*6.29492
09/05/2019 07:55:00*6.2984*6.30032*6.30122*6.29822
09/05/2019 08:00:00*6.30032*6.29832*6.30032*6.29767
09/05/2019 08:05:00*6.29832*6.29592*6.29881*6.29505
09/05/2019 08:10:00*6.29592*6.29252*6.29592*6.29112
09/05/2019 08:15:00*6.29252*6.28852*6.29252*6.28852
09/05/2019 08:20:00*6.28852*6.28512*6.28992*6.28307
09/05/2019 08:25:00*6.28512*6.28772*6.28832*6.28322
09/05/2019 08:30:00*6.28772*6.29122*6.29282*6.28692
09/05/2019 08:35:00*6.29122*6.29368*6.29412*6.28922
09/05/2019 08:40:00*6.29368*6.29132*6.29402*6.28832
09/05/2019 08:45:00*6.29132*6.29252*6.2938*6.29112
09/05/2019 08:50:00*6.29252*6.29092*6.29322*6.29082
09/05/2019 08:55:00*6.29092*6.28912*6.29092*6.28741
09/05/2019 09:00:00*6.28912*6.29132*6.29155*6.28831
09/05/2019 09:05:00*6.29132*6.29408*6.29434*6.29132
09/05/2019 09:10:00*6.29408*6.29732*6.29772*6.29307
09/05/2019 09:15:00*6.29732*6.30385*6.30542*6.29722
09/05/2019 09:20:00*6.30385*6.29972*6.30396*6.29922
09/05/2019 09:25:00*6.29972*6.30392*6.30629*6.29772
09/05/2019 09:30:00*6.30392*6.30627*6.30702*6.30342
09/05/2019 09:35:00*6.30627*6.30442*6.30652*6.30442
09/05/2019 09:40:00*6.30442*6.30222*6.30452*6.29966
09/05/2019 09:45:00*6.30222*6.30296*6.30502*6.30222
09/05/2019 09:50:00*6.30296*6.30352*6.30452*6.30008
09/05/2019 09:55:00*6.30352*6.30466*6.30632*6.30242
09/05/2019 10:00:00*6.30466*6.30802*6.30894*6.30454
09/05/2019 10:05:00*6.30802*6.30947*6.31023*6.30252
09/05/2019 10:10:00*6.30947*6.30512*6.31262*6.30381
09/05/2019 10:15:00*6.30512*6.30361*6.30512*6.30082
09/05/2019 10:20:00*6.30361*6.29772*6.30372*6.29523
09/05/2019 10:25:00*6.29772*6.29822*6.30152*6.29772
09/05/2019 10:30:00*6.29822*6.29935*6.30225*6.29762
09/05/2019 10:35:00*6.29935*6.29779*6.3007*6.29622
09/05/2019 10:40:00*6.29779*6.29795*6.30076*6.29772
09/05/2019 10:45:00*6.29795*6.29602*6.29932*6.29505
09/05/2019 10:50:00*6.29602*6.29492*6.29881*6.29352
09/05/2019 10:55:00*6.29492*6.29086*6.29612*6.28993
09/05/2019 11:00:00*6.29086*6.29492*6.29612*6.28975
09/05/2019 11:05:00*6.29492*6.29339*6.29514*6.29067
09/05/2019 11:10:00*6.29339*6.29634*6.29702*6.29257
09/05/2019 11:15:00*6.29634*6.29636*6.29636*6.29212
09/05/2019 11:20:00*6.29636*6.29622*6.29654*6.29492
09/05/2019 11:25:00*6.29622*6.29622*6.29824*6.29596
09/05/2019 11:30:00*6.29622*6.29513*6.29757*6.29442
09/05/2019 11:35:00*6.29513*6.29825*6.29939*6.29502
09/05/2019 11:40:00*6.29825*6.29738*6.29879*6.29352
09/05/2019 11:45:00*6.29738*6.29715*6.29826*6.29672
09/05/2019 11:50:00*6.29715*6.29466*6.29887*6.29449
09/05/2019 11:55:00*6.29466*6.29375*6.29576*6.29297
09/05/2019 12:00:00*6.29375*6.29272*6.29375*6.29063
09/05/2019 12:05:00*6.29272*6.29482*6.29532*6.29252
09/05/2019 12:10:00*6.29482*6.29644*6.29666*6.29427
09/05/2019 12:15:00*6.29644*6.29632*6.29692*6.29543
09/05/2019 12:20:00*6.29632*6.29592*6.29732*6.29592
09/05/2019 12:25:00*6.29592*6.29473*6.29699*6.29452
09/05/2019 12:30:00*6.29473*6.29371*6.29514*6.29293
09/05/2019 12:35:00*6.29371*6.29442*6.29449*6.29282
09/05/2019 12:40:00*6.29442*6.29319*6.29461*6.29319
09/05/2019 12:45:00*6.29319*6.2945*6.2945*6.29294
09/05/2019 12:50:00*6.2945*6.29355*6.29462*6.29272
09/05/2019 12:55:00*6.29355*6.29469*6.295*6.29275
09/05/2019 13:00:00*6.29469*6.29437*6.29547*6.294
09/05/2019 13:05:00*6.29437*6.29621*6.29672*6.29436
09/05/2019 13:10:00*6.29621*6.29592*6.29683*6.29532
09/05/2019 13:15:00*6.29592*6.29612*6.29652*6.29532
09/05/2019 13:20:00*6.29612*6.2929*6.29632*6.29242
09/05/2019 13:25:00*6.2929*6.29732*6.29852*6.29252
09/05/2019 13:30:00*6.29732*6.29712*6.29762*6.29584
09/05/2019 13:35:00*6.29712*6.29542*6.29732*6.29532
09/05/2019 13:40:00*6.29542*6.29562*6.29632*6.29532
09/05/2019 13:45:00*6.29562*6.29553*6.29638*6.29522
09/05/2019 13:50:00*6.29553*6.29612*6.29622*6.29542
09/05/2019 13:55:00*6.29612*6.29582*6.29662*6.29562
09/05/2019 14:00:00*6.29582*6.29522*6.29672*6.29442
09/05/2019 14:05:00*6.29522*6.29472*6.29522*6.29372
09/05/2019 14:10:00*6.29472*6.29482*6.29572*6.29462
09/05/2019 14:15:00*6.29482*6.29492*6.29512*6.29412
09/05/2019 14:20:00*6.29492*6.29222*6.29522*6.29212
09/05/2019 14:25:00*6.29222*6.29422*6.29452*6.29169
09/05/2019 14:30:00*6.29422*6.29312*6.29462*6.29252
09/05/2019 14:35:00*6.29312*6.29342*6.29412*6.29236
09/05/2019 14:40:00*6.29342*6.29242*6.29352*6.29182
09/05/2019 14:45:00*6.29242*6.29142*6.29302*6.29104
09/05/2019 14:50:00*6.29142*6.29142*6.29202*6.29062
09/05/2019 14:55:00*6.29142*6.29152*6.29202*6.29042
09/05/2019 15:00:00*6.29152*6.29182*6.29182*6.29002
09/05/2019 15:05:00*6.29182*6.29152*6.29182*6.29082
09/05/2019 15:10:00*6.29152*6.29202*6.2924*6.29142
09/05/2019 15:15:00*6.29202*6.29162*6.29282*6.29092
09/05/2019 15:20:00*6.29162*6.28972*6.29182*6.28972
09/05/2019 15:25:00*6.28972*6.29022*6.29052*6.28892
09/05/2019 15:30:00*6.29022*6.29172*6.29202*6.28936
09/05/2019 15:35:00*6.29172*6.29242*6.29272*6.29152
09/05/2019 15:40:00*6.29242*6.29242*6.29302*6.29151
09/05/2019 15:45:00*6.29242*6.29232*6.29262*6.29172
09/05/2019 15:50:00*6.29232*6.29122*6.29282*6.29072
09/05/2019 15:55:00*6.29122*6.28862*6.29138*6.28842
09/05/2019 16:00:00*6.28862*6.28832*6.28862*6.28752
09/05/2019 16:05:00*6.28832*6.28792*6.28862*6.28649
09/05/2019 16:10:00*6.28792*6.28702*6.28832*6.28686
09/05/2019 16:15:00*6.28702*6.28752*6.28822*6.28691
09/05/2019 16:20:00*6.28752*6.28762*6.28762*6.287
09/05/2019 16:25:00*6.28762*6.28062*6.28762*6.27819
09/05/2019 16:30:00*6.28062*6.28152*6.28182*6.28032
09/05/2019 16:35:00*6.28152*6.28432*6.28442*6.28128
09/05/2019 16:40:00*6.28432*6.28392*6.28432*6.28382
09/05/2019 16:45:00*6.28392*6.28392*6.28392*6.28128
09/05/2019 16:50:00*6.28392*6.28332*6.28392*6.28012
09/05/2019 16:55:00*6.28332*6.28302*6.28392*6.28056
09/05/2019 17:00:00*6.28302*6.28452*6.28452*6.28222
