09/03/2019 17:05:00*6.28782*6.28832*6.28882*6.28782
09/03/2019 17:10:00*6.28832*6.28732*6.28832*6.28732
09/03/2019 17:15:00*6.28732*6.28702*6.28802*6.28692
09/03/2019 17:20:00*6.28702*6.28942*6.28972*6.28682
09/03/2019 17:25:00*6.28942*6.28832*6.28962*6.28792
09/03/2019 17:30:00*6.28832*6.28762*6.28992*6.28762
09/03/2019 17:35:00*6.28762*6.28662*6.28762*6.28662
09/03/2019 17:40:00*6.28662*6.28632*6.28662*6.28622
09/03/2019 17:45:00*6.28632*6.28672*6.28672*6.28592
09/03/2019 17:50:00*6.28672*6.28642*6.28842*6.28642
09/03/2019 17:55:00*6.28642*6.28722*6.28722*6.28642
09/03/2019 18:00:00*6.28722*6.28652*6.28732*6.28652
09/03/2019 18:05:00*6.28652*6.28772*6.28812*6.28632
09/03/2019 18:10:00*6.28772*6.28722*6.28782*6.28722
09/03/2019 18:15:00*6.28722*6.28692*6.28722*6.28642
09/03/2019 18:20:00*6.28692*6.28612*6.28732*6.28612
09/03/2019 18:25:00*6.28612*6.28652*6.28652*6.28612
09/03/2019 18:30:00*6.28652*6.28672*6.28692*6.28652
09/03/2019 18:35:00*6.28672*6.28572*6.28672*6.28562
09/03/2019 18:40:00*6.28572*6.28592*6.28622*6.28572
09/03/2019 18:45:00*6.28592*6.28562*6.28592*6.28552
09/03/2019 18:50:00*6.28562*6.28622*6.28622*6.28562
09/03/2019 18:55:00*6.28622*6.28652*6.28672*6.28622
09/03/2019 19:00:00*6.28652*6.28742*6.28742*6.28642
09/03/2019 19:05:00*6.28742*6.28702*6.28812*6.28702
09/03/2019 19:10:00*6.28702*6.28682*6.28702*6.28672
09/03/2019 19:15:00*6.28682*6.28722*6.28722*6.28652
09/03/2019 19:20:00*6.28722*6.28732*6.28742*6.28712
09/03/2019 19:25:00*6.28732*6.28662*6.28762*6.28662
09/03/2019 19:30:00*6.28662*6.28632*6.28662*6.28622
09/03/2019 19:35:00*6.28632*6.28682*6.28722*6.28632
09/03/2019 19:40:00*6.28682*6.28762*6.28762*6.28682
09/03/2019 19:45:00*6.28762*6.28432*6.28762*6.28432
09/03/2019 19:50:00*6.28432*6.28482*6.28492*6.28432
09/03/2019 19:55:00*6.28482*6.28612*6.28622*6.28482
09/03/2019 20:00:00*6.28612*6.28602*6.28622*6.28582
09/03/2019 20:05:00*6.28602*6.28642*6.28752*6.28582
09/03/2019 20:10:00*6.28642*6.28802*6.28872*6.28642
09/03/2019 20:15:00*6.28802*6.28892*6.28952*6.28792
09/03/2019 20:20:00*6.28892*6.28892*6.28892*6.28742
09/03/2019 20:25:00*6.28892*6.28802*6.28932*6.28802
09/03/2019 20:30:00*6.28802*6.28782*6.28852*6.28782
09/03/2019 20:35:00*6.28782*6.28832*6.29012*6.28752
09/03/2019 20:40:00*6.28832*6.29122*6.29332*6.28722
09/03/2019 20:45:00*6.29122*6.29072*6.29182*6.29062
09/03/2019 20:50:00*6.29072*6.28982*6.29122*6.28853
09/03/2019 20:55:00*6.28982*6.29152*6.29152*6.28982
09/03/2019 21:00:00*6.29152*6.29122*6.29192*6.29052
09/03/2019 21:05:00*6.29122*6.29052*6.29252*6.29042
09/03/2019 21:10:00*6.29052*6.29052*6.29112*6.28992
09/03/2019 21:15:00*6.29052*6.29032*6.29092*6.29002
09/03/2019 21:20:00*6.29032*6.29142*6.29142*6.28974
09/03/2019 21:25:00*6.29142*6.28902*6.29142*6.28902
09/03/2019 21:30:00*6.28902*6.28992*6.29132*6.28882
09/03/2019 21:35:00*6.28992*6.29011*6.29035*6.28802
09/03/2019 21:40:00*6.29011*6.29087*6.29088*6.28927
09/03/2019 21:45:00*6.29087*6.28933*6.29101*6.28884
09/03/2019 21:50:00*6.28933*6.28871*6.29022*6.2877
09/03/2019 21:55:00*6.28871*6.28841*6.28871*6.28769
09/03/2019 22:00:00*6.28841*6.28747*6.28977*6.28747
09/03/2019 22:05:00*6.28747*6.28697*6.28786*6.28684
09/03/2019 22:10:00*6.28697*6.28636*6.28788*6.28636
09/03/2019 22:15:00*6.28636*6.28636*6.28636*6.28636
09/03/2019 22:20:00*6.28636*6.28687*6.28687*6.28636
09/03/2019 22:25:00*6.28687*6.2875*6.28992*6.28687
09/03/2019 22:30:00*6.2875*6.2875*6.2875*6.2875
09/03/2019 22:35:00*6.2875*6.28805*6.28805*6.2875
09/03/2019 22:40:00*6.28805*6.28612*6.29022*6.28599
09/03/2019 22:45:00*6.28612*6.28652*6.28746*6.28602
09/03/2019 22:50:00*6.28652*6.28672*6.28682*6.28572
09/03/2019 22:55:00*6.28672*6.28712*6.28802*6.28632
09/03/2019 23:00:00*6.28712*6.29222*6.29262*6.28712
09/03/2019 23:05:00*6.29222*6.29172*6.29222*6.29132
09/03/2019 23:10:00*6.29172*6.29172*6.29192*6.29142
09/03/2019 23:15:00*6.29172*6.29212*6.29222*6.29162
09/03/2019 23:20:00*6.29212*6.29252*6.29262*6.29162
09/03/2019 23:25:00*6.29252*6.29322*6.29332*6.29252
09/03/2019 23:30:00*6.29322*6.29282*6.29332*6.29252
09/03/2019 23:35:00*6.29282*6.29252*6.29322*6.29242
09/03/2019 23:40:00*6.29252*6.29212*6.29272*6.29202
09/03/2019 23:45:00*6.29212*6.29172*6.29212*6.29132
09/03/2019 23:50:00*6.29172*6.29242*6.29282*6.29152
09/03/2019 23:55:00*6.29242*6.29322*6.29352*6.29222
09/04/2019 00:00:00*6.29322*6.29252*6.29322*6.29252
09/04/2019 00:05:00*6.29252*6.29162*6.29302*6.29162
09/04/2019 00:10:00*6.29162*6.29292*6.29302*6.29162
09/04/2019 00:15:00*6.29292*6.29202*6.29292*6.29152
09/04/2019 00:20:00*6.29202*6.29192*6.29212*6.29172
09/04/2019 00:25:00*6.29192*6.29172*6.29192*6.29132
09/04/2019 00:30:00*6.29172*6.29162*6.29202*6.29132
09/04/2019 00:35:00*6.29162*6.29202*6.29212*6.29162
09/04/2019 00:40:00*6.29202*6.29042*6.29232*6.28992
09/04/2019 00:45:00*6.29042*6.29022*6.29072*6.29002
09/04/2019 00:50:00*6.29022*6.29052*6.29092*6.29002
09/04/2019 00:55:00*6.29052*6.29022*6.29072*6.28972
09/04/2019 01:00:00*6.29022*6.29185*6.29185*6.28932
09/04/2019 01:05:00*6.29185*6.28492*6.29202*6.28132
09/04/2019 01:10:00*6.28492*6.28212*6.28602*6.28192
09/04/2019 01:15:00*6.28212*6.28232*6.28282*6.28212
09/04/2019 01:20:00*6.28232*6.28662*6.28682*6.28222
09/04/2019 01:25:00*6.28662*6.28612*6.28752*6.28492
09/04/2019 01:30:00*6.28612*6.28642*6.28722*6.28602
09/04/2019 01:35:00*6.28642*6.28676*6.28708*6.28642
09/04/2019 01:40:00*6.28676*6.28742*6.2883*6.28676
09/04/2019 01:45:00*6.28742*6.28754*6.28812*6.28702
09/04/2019 01:50:00*6.28754*6.28792*6.28852*6.28736
09/04/2019 01:55:00*6.28792*6.28562*6.28792*6.28522
09/04/2019 02:00:00*6.28562*6.28233*6.28583*6.28233
09/04/2019 02:05:00*6.28233*6.28273*6.28362*6.28162
09/04/2019 02:10:00*6.28273*6.2792*6.28282*6.27838
09/04/2019 02:15:00*6.2792*6.26532*6.27928*6.26512
09/04/2019 02:20:00*6.26532*6.25642*6.26562*6.25582
09/04/2019 02:25:00*6.25642*6.24972*6.25742*6.24614
09/04/2019 02:30:00*6.24972*6.24932*6.24972*6.24002
09/04/2019 02:35:00*6.24932*6.25112*6.25122*6.24892
09/04/2019 02:40:00*6.25112*6.24492*6.25222*6.24472
09/04/2019 02:45:00*6.24492*6.24382*6.24492*6.23892
09/04/2019 02:50:00*6.24382*6.24242*6.24476*6.24098
09/04/2019 02:55:00*6.24242*6.24252*6.24582*6.23932
09/04/2019 03:00:00*6.24252*6.25192*6.25209*6.24192
09/04/2019 03:05:00*6.25192*6.24734*6.25404*6.24693
09/04/2019 03:10:00*6.24734*6.25082*6.25152*6.24562
09/04/2019 03:15:00*6.25082*6.24912*6.25092*6.24426
09/04/2019 03:20:00*6.24912*6.24992*6.25122*6.24282
09/04/2019 03:25:00*6.24992*6.24672*6.25032*6.24512
09/04/2019 03:30:00*6.24672*6.23832*6.24682*6.23562
09/04/2019 03:35:00*6.23832*6.23582*6.23892*6.23582
09/04/2019 03:40:00*6.23582*6.23292*6.23812*6.23262
09/04/2019 03:45:00*6.23292*6.22578*6.23312*6.22352
09/04/2019 03:50:00*6.22578*6.22891*6.2307*6.22282
09/04/2019 03:55:00*6.22891*6.22922*6.23072*6.22809
09/04/2019 04:00:00*6.22922*6.22874*6.23052*6.22712
09/04/2019 04:05:00*6.22874*6.23142*6.23262*6.22838
09/04/2019 04:10:00*6.23142*6.22582*6.23152*6.22572
09/04/2019 04:15:00*6.22582*6.22129*6.22582*6.20992
09/04/2019 04:20:00*6.22129*6.2202*6.22422*6.21892
09/04/2019 04:25:00*6.2202*6.22352*6.22402*6.21992
09/04/2019 04:30:00*6.22352*6.22152*6.22432*6.22102
09/04/2019 04:35:00*6.22152*6.22242*6.22332*6.21976
09/04/2019 04:40:00*6.22242*6.22752*6.22912*6.22242
09/04/2019 04:45:00*6.22752*6.22792*6.22842*6.22471
09/04/2019 04:50:00*6.22792*6.2373*6.23755*6.22771
09/04/2019 04:55:00*6.2373*6.23482*6.23752*6.23372
09/04/2019 05:00:00*6.23482*6.23522*6.23942*6.23452
09/04/2019 05:05:00*6.23522*6.23672*6.23682*6.23412
09/04/2019 05:10:00*6.23672*6.23642*6.23872*6.235
09/04/2019 05:15:00*6.23642*6.23572*6.23922*6.23542
09/04/2019 05:20:00*6.23572*6.23897*6.24012*6.23519
09/04/2019 05:25:00*6.23897*6.24216*6.24362*6.23871
09/04/2019 05:30:00*6.24216*6.24142*6.24261*6.2398
09/04/2019 05:35:00*6.24142*6.24182*6.24212*6.23972
09/04/2019 05:40:00*6.24182*6.24852*6.24862*6.24132
09/04/2019 05:45:00*6.24852*6.24952*6.24982*6.24682
09/04/2019 05:50:00*6.24952*6.24762*6.24952*6.24532
09/04/2019 05:55:00*6.24762*6.24602*6.24842*6.24602
09/04/2019 06:00:00*6.24602*6.25322*6.25362*6.24362
09/04/2019 06:05:00*6.25322*6.24822*6.25322*6.24792
09/04/2019 06:10:00*6.24822*6.24842*6.24922*6.24632
09/04/2019 06:15:00*6.24842*6.25022*6.25115*6.24822
09/04/2019 06:20:00*6.25022*6.25032*6.25132*6.24982
09/04/2019 06:25:00*6.25032*6.24952*6.25192*6.24872
09/04/2019 06:30:00*6.24952*6.25082*6.25112*6.24642
09/04/2019 06:35:00*6.25082*6.25582*6.25592*6.25042
09/04/2019 06:40:00*6.25582*6.25832*6.26142*6.25514
09/04/2019 06:45:00*6.25832*6.26202*6.26417*6.25785
09/04/2019 06:50:00*6.26202*6.25862*6.26228*6.25792
09/04/2019 06:55:00*6.25862*6.25997*6.26072*6.25832
09/04/2019 07:00:00*6.25997*6.25932*6.26082*6.25842
09/04/2019 07:05:00*6.25932*6.25504*6.26082*6.25501
09/04/2019 07:10:00*6.25504*6.25582*6.25852*6.25504
09/04/2019 07:15:00*6.25582*6.25773*6.258*6.25512
09/04/2019 07:20:00*6.25773*6.25797*6.26003*6.25711
09/04/2019 07:25:00*6.25797*6.26097*6.26134*6.25773
09/04/2019 07:30:00*6.26097*6.25794*6.26154*6.25733
09/04/2019 07:35:00*6.25794*6.25282*6.25802*6.25266
09/04/2019 07:40:00*6.25282*6.25252*6.25588*6.25243
09/04/2019 07:45:00*6.25252*6.25272*6.25419*6.25242
09/04/2019 07:50:00*6.25272*6.25018*6.25291*6.24967
09/04/2019 07:55:00*6.25018*6.25312*6.25362*6.24972
09/04/2019 08:00:00*6.25312*6.25444*6.25602*6.25232
09/04/2019 08:05:00*6.25444*6.25536*6.25692*6.25422
09/04/2019 08:10:00*6.25536*6.24874*6.25682*6.24717
09/04/2019 08:15:00*6.24874*6.25*6.25157*6.24852
09/04/2019 08:20:00*6.25*6.25242*6.25274*6.24952
09/04/2019 08:25:00*6.25242*6.25042*6.25242*6.25042
09/04/2019 08:30:00*6.25042*6.25102*6.25572*6.24932
09/04/2019 08:35:00*6.25102*6.25013*6.25212*6.24892
09/04/2019 08:40:00*6.25013*6.25042*6.25353*6.24926
09/04/2019 08:45:00*6.25042*6.25132*6.25182*6.25002
09/04/2019 08:50:00*6.25132*6.25562*6.25605*6.24822
09/04/2019 08:55:00*6.25562*6.25161*6.25602*6.25133
09/04/2019 09:00:00*6.25161*6.25872*6.25872*6.25161
09/04/2019 09:05:00*6.25872*6.25351*6.25952*6.25263
09/04/2019 09:10:00*6.25351*6.25002*6.25436*6.24912
09/04/2019 09:15:00*6.25002*6.24892*6.25092*6.24837
09/04/2019 09:20:00*6.24892*6.25133*6.25145*6.24569
09/04/2019 09:25:00*6.25133*6.25172*6.25473*6.25012
09/04/2019 09:30:00*6.25172*6.25479*6.25562*6.25062
09/04/2019 09:35:00*6.25479*6.25654*6.25712*6.25382
09/04/2019 09:40:00*6.25654*6.25499*6.25682*6.25442
09/04/2019 09:45:00*6.25499*6.25702*6.25702*6.25403
09/04/2019 09:50:00*6.25702*6.25822*6.25846*6.25623
09/04/2019 09:55:00*6.25822*6.25569*6.25846*6.25354
09/04/2019 10:00:00*6.25569*6.25552*6.25622*6.25328
09/04/2019 10:05:00*6.25552*6.25458*6.25747*6.25412
09/04/2019 10:10:00*6.25458*6.25442*6.25577*6.25382
09/04/2019 10:15:00*6.25442*6.25981*6.26083*6.25382
09/04/2019 10:20:00*6.25981*6.26042*6.26292*6.25956
09/04/2019 10:25:00*6.26042*6.26341*6.26587*6.26032
09/04/2019 10:30:00*6.26341*6.25821*6.26452*6.25692
09/04/2019 10:35:00*6.25821*6.25622*6.2595*6.25491
09/04/2019 10:40:00*6.25622*6.26009*6.26036*6.25622
09/04/2019 10:45:00*6.26009*6.258*6.26017*6.25685
09/04/2019 10:50:00*6.258*6.24748*6.25848*6.24722
09/04/2019 10:55:00*6.24748*6.24702*6.25152*6.24652
09/04/2019 11:00:00*6.24702*6.25462*6.25534*6.24662
09/04/2019 11:05:00*6.25462*6.25892*6.25932*6.25322
09/04/2019 11:10:00*6.25892*6.25532*6.26007*6.25412
09/04/2019 11:15:00*6.25532*6.25672*6.25822*6.25459
09/04/2019 11:20:00*6.25672*6.25544*6.25792*6.25509
09/04/2019 11:25:00*6.25544*6.25309*6.25569*6.25195
09/04/2019 11:30:00*6.25309*6.25126*6.25309*6.25055
09/04/2019 11:35:00*6.25126*6.25237*6.25374*6.25075
09/04/2019 11:40:00*6.25237*6.25182*6.25392*6.25142
09/04/2019 11:45:00*6.25182*6.24982*6.25192*6.24962
09/04/2019 11:50:00*6.24982*6.25312*6.25342*6.24942
09/04/2019 11:55:00*6.25312*6.25129*6.25362*6.25074
09/04/2019 12:00:00*6.25129*6.25152*6.25248*6.25045
09/04/2019 12:05:00*6.25152*6.25322*6.25332*6.25076
09/04/2019 12:10:00*6.25322*6.25822*6.26072*6.25282
09/04/2019 12:15:00*6.25822*6.25862*6.25942*6.25712
09/04/2019 12:20:00*6.25862*6.25832*6.25932*6.25812
09/04/2019 12:25:00*6.25832*6.25662*6.25902*6.25662
09/04/2019 12:30:00*6.25662*6.25972*6.25982*6.25582
09/04/2019 12:35:00*6.25972*6.25772*6.25972*6.25722
09/04/2019 12:40:00*6.25772*6.25752*6.25792*6.25634
09/04/2019 12:45:00*6.25752*6.25732*6.25842*6.25722
09/04/2019 12:50:00*6.25732*6.25401*6.25732*6.25327
09/04/2019 12:55:00*6.25401*6.24772*6.25453*6.24582
09/04/2019 13:00:00*6.24772*6.24352*6.24782*6.24255
09/04/2019 13:05:00*6.24352*6.24252*6.24442*6.24002
09/04/2019 13:10:00*6.24252*6.24132*6.24272*6.23912
09/04/2019 13:15:00*6.24132*6.24182*6.24202*6.23973
09/04/2019 13:20:00*6.24182*6.24272*6.24402*6.24098
09/04/2019 13:25:00*6.24272*6.24302*6.24322*6.2419
09/04/2019 13:30:00*6.24302*6.24192*6.24312*6.24167
09/04/2019 13:35:00*6.24192*6.24222*6.24234*6.24012
09/04/2019 13:40:00*6.24222*6.25472*6.25826*6.24132
09/04/2019 13:45:00*6.25472*6.25485*6.2602*6.2534
09/04/2019 13:50:00*6.25485*6.25532*6.25756*6.25462
09/04/2019 13:55:00*6.25532*6.26077*6.2631*6.25532
09/04/2019 14:00:00*6.26077*6.25954*6.26207*6.25875
09/04/2019 14:05:00*6.25954*6.25862*6.26122*6.25651
09/04/2019 14:10:00*6.25862*6.25562*6.25862*6.24903
09/04/2019 14:15:00*6.25562*6.26002*6.26002*6.25482
09/04/2019 14:20:00*6.26002*6.25792*6.26002*6.25692
09/04/2019 14:25:00*6.25792*6.25792*6.25842*6.25682
09/04/2019 14:30:00*6.25792*6.26002*6.26042*6.25792
09/04/2019 14:35:00*6.26002*6.26102*6.26142*6.25992
09/04/2019 14:40:00*6.26102*6.26142*6.26142*6.25954
09/04/2019 14:45:00*6.26142*6.26242*6.26252*6.25989
09/04/2019 14:50:00*6.26242*6.26092*6.26272*6.25952
09/04/2019 14:55:00*6.26092*6.26112*6.26232*6.25972
09/04/2019 15:00:00*6.26112*6.25602*6.26112*6.25542
09/04/2019 15:05:00*6.25602*6.25912*6.25932*6.25602
09/04/2019 15:10:00*6.25912*6.25812*6.25922*6.25812
09/04/2019 15:15:00*6.25812*6.25532*6.25812*6.25512
09/04/2019 15:20:00*6.25532*6.25552*6.25562*6.2533
09/04/2019 15:25:00*6.25552*6.25472*6.25552*6.25372
09/04/2019 15:30:00*6.25472*6.25472*6.25502*6.25392
09/04/2019 15:35:00*6.25472*6.25482*6.25512*6.25442
09/04/2019 15:40:00*6.25482*6.25862*6.25862*6.25442
09/04/2019 15:45:00*6.25862*6.25632*6.25882*6.25468
09/04/2019 15:50:00*6.25632*6.25632*6.25732*6.25592
09/04/2019 15:55:00*6.25632*6.25552*6.25742*6.25522
09/04/2019 16:00:00*6.25552*6.25662*6.25772*6.25451
09/04/2019 16:05:00*6.25662*6.25732*6.25782*6.25562
09/04/2019 16:10:00*6.25732*6.25692*6.25732*6.25583
09/04/2019 16:15:00*6.25692*6.25612*6.25692*6.25558
09/04/2019 16:20:00*6.25612*6.25522*6.25612*6.25492
09/04/2019 16:25:00*6.25522*6.25562*6.25582*6.25492
09/04/2019 16:30:00*6.25562*6.25582*6.25832*6.25562
09/04/2019 16:35:00*6.25582*6.25492*6.25612*6.25306
09/04/2019 16:40:00*6.25492*6.25512*6.25542*6.25334
09/04/2019 16:45:00*6.25512*6.25562*6.25612*6.25472
09/04/2019 16:50:00*6.25562*6.25642*6.25702*6.25522
09/04/2019 16:55:00*6.25642*6.25402*6.25702*6.25402
09/04/2019 17:00:00*6.25402*6.25472*6.25662*6.25202
