09/02/2019 17:05:00*6.36992*6.37102*6.37162*6.36992
09/02/2019 17:10:00*6.37102*6.37062*6.37122*6.37062
09/02/2019 17:15:00*6.37062*6.37002*6.37072*6.36873
09/02/2019 17:20:00*6.37002*6.37022*6.37022*6.36992
09/02/2019 17:25:00*6.37022*6.36815*6.37032*6.36815
09/02/2019 17:30:00*6.36815*6.37092*6.37132*6.36815
09/02/2019 17:35:00*6.37092*6.37062*6.37152*6.37062
09/02/2019 17:40:00*6.37062*6.37072*6.37152*6.37062
09/02/2019 17:45:00*6.37072*6.37182*6.37182*6.37072
09/02/2019 17:50:00*6.37182*6.37182*6.37182*6.37182
09/02/2019 17:55:00*6.37182*6.37162*6.37182*6.37162
09/02/2019 18:00:00*6.37162*6.37028*6.37162*6.37012
09/02/2019 18:05:00*6.37028*6.37068*6.37118*6.37013
09/02/2019 18:10:00*6.37068*6.37001*6.37071*6.36962
09/02/2019 18:15:00*6.37001*6.36982*6.37032*6.36982
09/02/2019 18:20:00*6.36982*6.36982*6.37002*6.36962
09/02/2019 18:25:00*6.36982*6.36937*6.36992*6.36937
09/02/2019 18:30:00*6.36937*6.36903*6.36937*6.36859
09/02/2019 18:35:00*6.36903*6.36894*6.36918*6.36874
09/02/2019 18:40:00*6.36894*6.36951*6.36951*6.36842
09/02/2019 18:45:00*6.36951*6.36922*6.36951*6.36894
09/02/2019 18:50:00*6.36922*6.36922*6.36926*6.36893
09/02/2019 18:55:00*6.36922*6.36949*6.36992*6.36922
09/02/2019 19:00:00*6.36949*6.36982*6.36982*6.36935
09/02/2019 19:05:00*6.36982*6.36907*6.36992*6.36852
09/02/2019 19:10:00*6.36907*6.36875*6.36907*6.36825
09/02/2019 19:15:00*6.36875*6.369*6.369*6.36842
09/02/2019 19:20:00*6.369*6.36842*6.369*6.36835
09/02/2019 19:25:00*6.36842*6.36884*6.36884*6.36842
09/02/2019 19:30:00*6.36884*6.36803*6.36884*6.36777
09/02/2019 19:35:00*6.36803*6.36922*6.36962*6.36795
09/02/2019 19:40:00*6.36922*6.36788*6.36952*6.36752
09/02/2019 19:45:00*6.36788*6.36822*6.36822*6.36782
09/02/2019 19:50:00*6.36822*6.36842*6.36872*6.36822
09/02/2019 19:55:00*6.36842*6.36972*6.36972*6.36842
09/02/2019 20:00:00*6.36972*6.36852*6.36972*6.36842
09/02/2019 20:05:00*6.36852*6.36453*6.36872*6.36453
09/02/2019 20:10:00*6.36453*6.36422*6.36572*6.36388
09/02/2019 20:15:00*6.36422*6.36542*6.36572*6.36402
09/02/2019 20:20:00*6.36542*6.36512*6.36602*6.36462
09/02/2019 20:25:00*6.36512*6.36734*6.3684*6.36492
09/02/2019 20:30:00*6.36734*6.36535*6.36734*6.36535
09/02/2019 20:35:00*6.36535*6.36483*6.36535*6.36407
09/02/2019 20:40:00*6.36483*6.36502*6.36556*6.36471
09/02/2019 20:45:00*6.36502*6.36701*6.36712*6.36502
09/02/2019 20:50:00*6.36701*6.36603*6.36749*6.36587
09/02/2019 20:55:00*6.36603*6.36449*6.36614*6.36449
09/02/2019 21:00:00*6.36449*6.36534*6.36549*6.36417
09/02/2019 21:05:00*6.36534*6.35992*6.36545*6.35882
09/02/2019 21:10:00*6.35992*6.36182*6.36312*6.35992
09/02/2019 21:15:00*6.36182*6.36172*6.36202*6.36082
09/02/2019 21:20:00*6.36172*6.3599*6.36222*6.35942
09/02/2019 21:25:00*6.3599*6.3591*6.36042*6.35895
09/02/2019 21:30:00*6.3591*6.35632*6.35968*6.35428
09/02/2019 21:35:00*6.35632*6.35635*6.35862*6.35632
09/02/2019 21:40:00*6.35635*6.35612*6.35653*6.35468
09/02/2019 21:45:00*6.35612*6.35632*6.35692*6.35337
09/02/2019 21:50:00*6.35632*6.35582*6.35712*6.35552
09/02/2019 21:55:00*6.35582*6.35702*6.35712*6.35562
09/02/2019 22:00:00*6.35702*6.35625*6.35722*6.35592
09/02/2019 22:05:00*6.35625*6.35577*6.35665*6.35508
09/02/2019 22:10:00*6.35577*6.35672*6.35672*6.35532
09/02/2019 22:15:00*6.35672*6.35712*6.35742*6.35672
09/02/2019 22:20:00*6.35712*6.35732*6.35762*6.35642
09/02/2019 22:25:00*6.35732*6.35772*6.35842*6.35702
09/02/2019 22:30:00*6.35772*6.35722*6.35812*6.35722
09/02/2019 22:35:00*6.35722*6.35732*6.35762*6.35702
09/02/2019 22:40:00*6.35732*6.35562*6.35762*6.35502
09/02/2019 22:45:00*6.35562*6.35572*6.35592*6.35492
09/02/2019 22:50:00*6.35572*6.35462*6.35592*6.35432
09/02/2019 22:55:00*6.35462*6.35542*6.35602*6.35462
09/02/2019 23:00:00*6.35542*6.35382*6.35582*6.35342
09/02/2019 23:05:00*6.35382*6.35662*6.35662*6.35382
09/02/2019 23:10:00*6.35662*6.35632*6.35732*6.35602
09/02/2019 23:15:00*6.35632*6.35702*6.35732*6.35632
09/02/2019 23:20:00*6.35702*6.35792*6.35802*6.35702
09/02/2019 23:25:00*6.35792*6.35802*6.35842*6.35772
09/02/2019 23:30:00*6.35802*6.35882*6.35912*6.35782
09/02/2019 23:35:00*6.35882*6.35802*6.35882*6.35792
09/02/2019 23:40:00*6.35802*6.35882*6.35952*6.35802
09/02/2019 23:45:00*6.35882*6.36062*6.36062*6.35882
09/02/2019 23:50:00*6.36062*6.36092*6.36182*6.35972
09/02/2019 23:55:00*6.36092*6.35992*6.36102*6.35992
09/03/2019 00:00:00*6.35992*6.35822*6.36022*6.35812
09/03/2019 00:05:00*6.35822*6.35792*6.35832*6.35722
09/03/2019 00:10:00*6.35792*6.35922*6.35922*6.35772
09/03/2019 00:15:00*6.35922*6.36002*6.36012*6.35912
09/03/2019 00:20:00*6.36002*6.36062*6.36072*6.36002
09/03/2019 00:25:00*6.36062*6.36042*6.36072*6.36032
09/03/2019 00:30:00*6.36042*6.36062*6.36062*6.36032
09/03/2019 00:35:00*6.36062*6.35914*6.36062*6.35832
09/03/2019 00:40:00*6.35914*6.35872*6.35966*6.35855
09/03/2019 00:45:00*6.35872*6.35992*6.36002*6.35842
09/03/2019 00:50:00*6.35992*6.35972*6.36002*6.35922
09/03/2019 00:55:00*6.35972*6.35912*6.35982*6.35882
09/03/2019 01:00:00*6.35912*6.36032*6.36152*6.35622
09/03/2019 01:05:00*6.36032*6.35594*6.36071*6.35594
09/03/2019 01:10:00*6.35594*6.35363*6.35682*6.35142
09/03/2019 01:15:00*6.35363*6.352*6.35363*6.35193
09/03/2019 01:20:00*6.352*6.3537*6.35402*6.35198
09/03/2019 01:25:00*6.3537*6.35396*6.35398*6.3537
09/03/2019 01:30:00*6.35396*6.35405*6.35405*6.35372
09/03/2019 01:35:00*6.35405*6.35428*6.35439*6.35373
09/03/2019 01:40:00*6.35428*6.35536*6.35546*6.35428
09/03/2019 01:45:00*6.35536*6.35553*6.35594*6.35518
09/03/2019 01:50:00*6.35553*6.35498*6.35764*6.35419
09/03/2019 01:55:00*6.35498*6.36061*6.36235*6.35433
09/03/2019 02:00:00*6.36061*6.36035*6.36463*6.3597
09/03/2019 02:05:00*6.36035*6.36464*6.36574*6.36035
09/03/2019 02:10:00*6.36464*6.36536*6.36932*6.36401
09/03/2019 02:15:00*6.36536*6.36416*6.36584*6.36256
09/03/2019 02:20:00*6.36416*6.3657*6.36852*6.36274
09/03/2019 02:25:00*6.3657*6.3666*6.36944*6.36485
09/03/2019 02:30:00*6.3666*6.36542*6.36725*6.36492
09/03/2019 02:35:00*6.36542*6.36422*6.36811*6.36371
09/03/2019 02:40:00*6.36422*6.36341*6.36492*6.36229
09/03/2019 02:45:00*6.36341*6.36482*6.36562*6.36243
09/03/2019 02:50:00*6.36482*6.37122*6.37262*6.36452
09/03/2019 02:55:00*6.37122*6.36632*6.37182*6.36592
09/03/2019 03:00:00*6.36632*6.36242*6.36842*6.36162
09/03/2019 03:05:00*6.36242*6.35002*6.36402*6.34352
09/03/2019 03:10:00*6.35002*6.35192*6.35492*6.34735
09/03/2019 03:15:00*6.35192*6.35102*6.35322*6.34862
09/03/2019 03:20:00*6.35102*6.35082*6.35402*6.35072
09/03/2019 03:25:00*6.35082*6.34162*6.35132*6.33978
09/03/2019 03:30:00*6.34162*6.33662*6.34172*6.33022
09/03/2019 03:35:00*6.33662*6.33552*6.33792*6.33352
09/03/2019 03:40:00*6.33552*6.33294*6.33552*6.33192
09/03/2019 03:45:00*6.33294*6.33492*6.33512*6.33213
09/03/2019 03:50:00*6.33492*6.33716*6.33742*6.33342
09/03/2019 03:55:00*6.33716*6.33939*6.34342*6.33632
09/03/2019 04:00:00*6.33939*6.34372*6.34482*6.33892
09/03/2019 04:05:00*6.34372*6.34012*6.34372*6.33794
09/03/2019 04:10:00*6.34012*6.34421*6.34442*6.33942
09/03/2019 04:15:00*6.34421*6.33122*6.34421*6.33062
09/03/2019 04:20:00*6.33122*6.33542*6.33624*6.33089
09/03/2019 04:25:00*6.33542*6.33892*6.33947*6.33522
09/03/2019 04:30:00*6.33892*6.33532*6.34012*6.33472
09/03/2019 04:35:00*6.33532*6.33282*6.33532*6.33262
09/03/2019 04:40:00*6.33282*6.32772*6.33382*6.32634
09/03/2019 04:45:00*6.32772*6.32342*6.32782*6.3202
09/03/2019 04:50:00*6.32342*6.31722*6.32462*6.31712
09/03/2019 04:55:00*6.31722*6.31594*6.31804*6.31587
09/03/2019 05:00:00*6.31594*6.31837*6.3184*6.31551
09/03/2019 05:05:00*6.31837*6.3194*6.32195*6.31722
09/03/2019 05:10:00*6.3194*6.32169*6.32222*6.31907
09/03/2019 05:15:00*6.32169*6.32508*6.32508*6.3213
09/03/2019 05:20:00*6.32508*6.32752*6.32762*6.32332
09/03/2019 05:25:00*6.32752*6.32417*6.32832*6.32416
09/03/2019 05:30:00*6.32417*6.32022*6.32562*6.32
09/03/2019 05:35:00*6.32022*6.32004*6.32346*6.3173
09/03/2019 05:40:00*6.32004*6.31903*6.3215*6.31884
09/03/2019 05:45:00*6.31903*6.32424*6.32492*6.31892
09/03/2019 05:50:00*6.32424*6.32994*6.33042*6.32406
09/03/2019 05:55:00*6.32994*6.32472*6.33108*6.32442
09/03/2019 06:00:00*6.32472*6.32764*6.32896*6.32432
09/03/2019 06:05:00*6.32764*6.32283*6.32803*6.32283
09/03/2019 06:10:00*6.32283*6.32185*6.32381*6.32094
09/03/2019 06:15:00*6.32185*6.31987*6.32369*6.31986
09/03/2019 06:20:00*6.31987*6.31884*6.32376*6.31751
09/03/2019 06:25:00*6.31884*6.31491*6.3192*6.31427
09/03/2019 06:30:00*6.31491*6.31371*6.31531*6.31127
09/03/2019 06:35:00*6.31371*6.30915*6.31438*6.3062
09/03/2019 06:40:00*6.30915*6.30851*6.3106*6.30794
09/03/2019 06:45:00*6.30851*6.3063*6.30979*6.3053
09/03/2019 06:50:00*6.3063*6.30672*6.31027*6.30535
09/03/2019 06:55:00*6.30672*6.30832*6.31183*6.30632
09/03/2019 07:00:00*6.30832*6.30989*6.3118*6.30782
09/03/2019 07:05:00*6.30989*6.3078*6.30989*6.30685
09/03/2019 07:10:00*6.3078*6.30902*6.30969*6.30732
09/03/2019 07:15:00*6.30902*6.30342*6.30932*6.30217
09/03/2019 07:20:00*6.30342*6.30154*6.3045*6.30141
09/03/2019 07:25:00*6.30154*6.30222*6.30392*6.30121
09/03/2019 07:30:00*6.30222*6.30434*6.30436*6.30022
09/03/2019 07:35:00*6.30434*6.30322*6.30482*6.30022
09/03/2019 07:40:00*6.30322*6.30342*6.30549*6.30282
09/03/2019 07:45:00*6.30342*6.30152*6.30408*6.29852
09/03/2019 07:50:00*6.30152*6.30472*6.30472*6.29962
09/03/2019 07:55:00*6.30472*6.30302*6.30647*6.30102
09/03/2019 08:00:00*6.30302*6.30332*6.30512*6.30282
09/03/2019 08:05:00*6.30332*6.29812*6.30382*6.29532
09/03/2019 08:10:00*6.29812*6.29862*6.30002*6.29792
09/03/2019 08:15:00*6.29862*6.29562*6.2999*6.29562
09/03/2019 08:20:00*6.29562*6.29962*6.29972*6.29448
09/03/2019 08:25:00*6.29962*6.29929*6.30014*6.29653
09/03/2019 08:30:00*6.29929*6.29591*6.30202*6.29591
09/03/2019 08:35:00*6.29591*6.29092*6.29591*6.28722
09/03/2019 08:40:00*6.29092*6.29072*6.29132*6.28763
09/03/2019 08:45:00*6.29072*6.28667*6.29122*6.28633
09/03/2019 08:50:00*6.28667*6.29341*6.29372*6.28667
09/03/2019 08:55:00*6.29341*6.29252*6.29368*6.28983
09/03/2019 09:00:00*6.29252*6.29171*6.29383*6.29123
09/03/2019 09:05:00*6.29171*6.29784*6.29784*6.29152
09/03/2019 09:10:00*6.29784*6.29728*6.29784*6.29467
09/03/2019 09:15:00*6.29728*6.29353*6.29728*6.29012
09/03/2019 09:20:00*6.29353*6.29422*6.29491*6.29202
09/03/2019 09:25:00*6.29422*6.29142*6.29582*6.29082
09/03/2019 09:30:00*6.29142*6.29978*6.30046*6.29113
09/03/2019 09:35:00*6.29978*6.29752*6.30006*6.29705
09/03/2019 09:40:00*6.29752*6.29922*6.30067*6.28972
09/03/2019 09:45:00*6.29922*6.29832*6.30002*6.29572
09/03/2019 09:50:00*6.29832*6.29572*6.29832*6.29414
09/03/2019 09:55:00*6.29572*6.29372*6.29613*6.29192
09/03/2019 10:00:00*6.29372*6.29222*6.29622*6.29182
09/03/2019 10:05:00*6.29222*6.30372*6.30412*6.29222
09/03/2019 10:10:00*6.30372*6.30566*6.30652*6.30132
09/03/2019 10:15:00*6.30566*6.30553*6.30652*6.30032
09/03/2019 10:20:00*6.30553*6.30824*6.31132*6.30492
09/03/2019 10:25:00*6.30824*6.30555*6.31107*6.3047
09/03/2019 10:30:00*6.30555*6.30109*6.30812*6.30108
09/03/2019 10:35:00*6.30109*6.30182*6.30462*6.30109
09/03/2019 10:40:00*6.30182*6.30643*6.30667*6.3011
09/03/2019 10:45:00*6.30643*6.30652*6.3078*6.30443
09/03/2019 10:50:00*6.30652*6.30542*6.30792*6.30483
09/03/2019 10:55:00*6.30542*6.30973*6.30973*6.30472
09/03/2019 11:00:00*6.30973*6.29576*6.30973*6.29522
09/03/2019 11:05:00*6.29576*6.29479*6.30012*6.29422
09/03/2019 11:10:00*6.29479*6.2968*6.29832*6.29472
09/03/2019 11:15:00*6.2968*6.30412*6.30592*6.29625
09/03/2019 11:20:00*6.30412*6.30534*6.30702*6.30252
09/03/2019 11:25:00*6.30534*6.3034*6.30609*6.30301
09/03/2019 11:30:00*6.3034*6.29799*6.30452*6.29655
09/03/2019 11:35:00*6.29799*6.28442*6.29803*6.28412
09/03/2019 11:40:00*6.28442*6.29215*6.29371*6.28432
09/03/2019 11:45:00*6.29215*6.29132*6.29332*6.29102
09/03/2019 11:50:00*6.29132*6.29057*6.29202*6.28956
09/03/2019 11:55:00*6.29057*6.2853*6.29094*6.28504
09/03/2019 12:00:00*6.2853*6.28376*6.28913*6.28212
09/03/2019 12:05:00*6.28376*6.27862*6.28422*6.27762
09/03/2019 12:10:00*6.27862*6.27962*6.28002*6.27832
09/03/2019 12:15:00*6.27962*6.28526*6.2862*6.27952
09/03/2019 12:20:00*6.28526*6.28823*6.28926*6.2847
09/03/2019 12:25:00*6.28823*6.28535*6.29059*6.28468
09/03/2019 12:30:00*6.28535*6.28762*6.2904*6.28483
09/03/2019 12:35:00*6.28762*6.28802*6.28822*6.28742
09/03/2019 12:40:00*6.28802*6.2874*6.28812*6.28623
09/03/2019 12:45:00*6.2874*6.28724*6.28761*6.28667
09/03/2019 12:50:00*6.28724*6.28659*6.28872*6.28538
09/03/2019 12:55:00*6.28659*6.28722*6.28722*6.2861
09/03/2019 13:00:00*6.28722*6.28752*6.28872*6.28692
09/03/2019 13:05:00*6.28752*6.28662*6.28786*6.28632
09/03/2019 13:10:00*6.28662*6.28722*6.28907*6.28652
09/03/2019 13:15:00*6.28722*6.28663*6.28824*6.28652
09/03/2019 13:20:00*6.28663*6.28717*6.28733*6.28658
09/03/2019 13:25:00*6.28717*6.28892*6.28934*6.28682
09/03/2019 13:30:00*6.28892*6.28852*6.28982*6.28832
09/03/2019 13:35:00*6.28852*6.28782*6.29051*6.28502
09/03/2019 13:40:00*6.28782*6.28812*6.28902*6.28782
09/03/2019 13:45:00*6.28812*6.28992*6.29002*6.28792
09/03/2019 13:50:00*6.28992*6.28862*6.28992*6.28822
09/03/2019 13:55:00*6.28862*6.28842*6.28922*6.28842
09/03/2019 14:00:00*6.28842*6.28895*6.28922*6.28762
09/03/2019 14:05:00*6.28895*6.28752*6.28895*6.28682
09/03/2019 14:10:00*6.28752*6.28902*6.28912*6.28672
09/03/2019 14:15:00*6.28902*6.29012*6.29012*6.28892
09/03/2019 14:20:00*6.29012*6.29012*6.29112*6.28952
09/03/2019 14:25:00*6.29012*6.28992*6.29102*6.28982
09/03/2019 14:30:00*6.28992*6.28862*6.28992*6.28862
09/03/2019 14:35:00*6.28862*6.28862*6.28882*6.28772
09/03/2019 14:40:00*6.28862*6.28802*6.28922*6.28762
09/03/2019 14:45:00*6.28802*6.28672*6.28822*6.28672
09/03/2019 14:50:00*6.28672*6.28542*6.28682*6.28512
09/03/2019 14:55:00*6.28542*6.28452*6.28542*6.28432
09/03/2019 15:00:00*6.28452*6.28322*6.28472*6.28302
09/03/2019 15:05:00*6.28322*6.28482*6.28532*6.28282
09/03/2019 15:10:00*6.28482*6.28572*6.28582*6.28362
09/03/2019 15:15:00*6.28572*6.28502*6.28612*6.28482
09/03/2019 15:20:00*6.28502*6.28562*6.28652*6.28472
09/03/2019 15:25:00*6.28562*6.28532*6.28642*6.28482
09/03/2019 15:30:00*6.28532*6.28672*6.28892*6.28512
09/03/2019 15:35:00*6.28672*6.28692*6.28782*6.28652
09/03/2019 15:40:00*6.28692*6.28662*6.28702*6.28622
09/03/2019 15:45:00*6.28662*6.28672*6.28692*6.28612
09/03/2019 15:50:00*6.28672*6.28172*6.28682*6.28162
09/03/2019 15:55:00*6.28172*6.28222*6.28372*6.28092
09/03/2019 16:00:00*6.28222*6.28292*6.28462*6.28222
09/03/2019 16:05:00*6.28292*6.28322*6.28342*6.28262
09/03/2019 16:10:00*6.28322*6.28222*6.28342*6.28182
09/03/2019 16:15:00*6.28222*6.28092*6.28222*6.28032
09/03/2019 16:20:00*6.28092*6.28092*6.28122*6.28052
09/03/2019 16:25:00*6.28092*6.28112*6.28122*6.28062
09/03/2019 16:30:00*6.28112*6.28012*6.28112*6.28012
09/03/2019 16:35:00*6.28012*6.28152*6.28152*6.28002
09/03/2019 16:40:00*6.28152*6.28192*6.28252*6.28112
09/03/2019 16:45:00*6.28192*6.28212*6.28272*6.28182
09/03/2019 16:50:00*6.28212*6.28322*6.28382*6.28212
09/03/2019 16:55:00*6.28322*6.28452*6.28472*6.28322
09/03/2019 17:00:00*6.28452*6.28782*6.28782*6.28322
