09/01/2019 17:05:00*6.41292*6.41399*6.41399*6.41292
09/01/2019 17:10:00*6.41399*6.41277*6.41419*6.41269
09/01/2019 17:15:00*6.41277*6.41045*6.41303*6.41045
09/01/2019 17:20:00*6.41045*6.41036*6.4105*6.41035
09/01/2019 17:25:00*6.41036*6.41163*6.41163*6.41036
09/01/2019 17:30:00*6.41163*6.41257*6.41379*6.41163
09/01/2019 17:35:00*6.41257*6.41261*6.41304*6.41225
09/01/2019 17:40:00*6.41261*6.41047*6.41388*6.40936
09/01/2019 17:45:00*6.41047*6.41027*6.41047*6.41027
09/01/2019 17:50:00*6.41027*6.41051*6.41051*6.40997
09/01/2019 17:55:00*6.41051*6.41051*6.41051*6.41051
09/01/2019 18:00:00*6.41051*6.41092*6.41114*6.41005
09/01/2019 18:05:00*6.41092*6.41922*6.41942*6.41092
09/01/2019 18:10:00*6.41922*6.41862*6.41982*6.41842
09/01/2019 18:15:00*6.41862*6.41752*6.41862*6.41732
09/01/2019 18:20:00*6.41752*6.41722*6.41752*6.41642
09/01/2019 18:25:00*6.41722*6.41722*6.41742*6.41682
09/01/2019 18:30:00*6.41722*6.41732*6.41742*6.41682
09/01/2019 18:35:00*6.41732*6.41732*6.41862*6.41732
09/01/2019 18:40:00*6.41732*6.41652*6.41732*6.41642
09/01/2019 18:45:00*6.41652*6.41722*6.41722*6.41652
09/01/2019 18:50:00*6.41722*6.41692*6.41782*6.41672
09/01/2019 18:55:00*6.41692*6.41702*6.41732*6.41652
09/01/2019 19:00:00*6.41702*6.41712*6.41742*6.41622
09/01/2019 19:05:00*6.41712*6.41852*6.41882*6.41692
09/01/2019 19:10:00*6.41852*6.41772*6.41902*6.41772
09/01/2019 19:15:00*6.41772*6.41702*6.41792*6.41682
09/01/2019 19:20:00*6.41702*6.41662*6.41702*6.41652
09/01/2019 19:25:00*6.41662*6.41672*6.41702*6.41652
09/01/2019 19:30:00*6.41672*6.41692*6.41692*6.41642
09/01/2019 19:35:00*6.41692*6.41652*6.41722*6.41642
09/01/2019 19:40:00*6.41652*6.41682*6.41722*6.41622
09/01/2019 19:45:00*6.41682*6.41712*6.41742*6.41652
09/01/2019 19:50:00*6.41712*6.41712*6.41732*6.41712
09/01/2019 19:55:00*6.41712*6.41782*6.41802*6.41712
09/01/2019 20:00:00*6.41782*6.41682*6.41802*6.41682
09/01/2019 20:05:00*6.41682*6.41772*6.41792*6.41652
09/01/2019 20:10:00*6.41772*6.41802*6.41822*6.41742
09/01/2019 20:15:00*6.41802*6.41752*6.41832*6.41732
09/01/2019 20:20:00*6.41752*6.41642*6.41752*6.41622
09/01/2019 20:25:00*6.41642*6.41732*6.41742*6.41632
09/01/2019 20:30:00*6.41732*6.41842*6.41912*6.41732
09/01/2019 20:35:00*6.41842*6.41912*6.41932*6.41842
09/01/2019 20:40:00*6.41912*6.41842*6.41952*6.41832
09/01/2019 20:45:00*6.41842*6.41852*6.41872*6.41792
09/01/2019 20:50:00*6.41852*6.41872*6.41942*6.41812
09/01/2019 20:55:00*6.41872*6.41702*6.41932*6.41662
09/01/2019 21:00:00*6.41702*6.41722*6.41762*6.41662
09/01/2019 21:05:00*6.41722*6.41692*6.41782*6.41352
09/01/2019 21:10:00*6.41692*6.41622*6.41702*6.41562
09/01/2019 21:15:00*6.41622*6.41692*6.41712*6.41612
09/01/2019 21:20:00*6.41692*6.41792*6.41802*6.41692
09/01/2019 21:25:00*6.41792*6.41762*6.41802*6.41412
09/01/2019 21:30:00*6.41762*6.41912*6.41932*6.41622
09/01/2019 21:35:00*6.41912*6.41942*6.41972*6.41872
09/01/2019 21:40:00*6.41942*6.41962*6.42002*6.41912
09/01/2019 21:45:00*6.41962*6.41992*6.42012*6.41962
09/01/2019 21:50:00*6.41992*6.41912*6.42022*6.41852
09/01/2019 21:55:00*6.41912*6.42072*6.42082*6.41702
09/01/2019 22:00:00*6.42072*6.41972*6.42072*6.41942
09/01/2019 22:05:00*6.41972*6.41932*6.41972*6.41912
09/01/2019 22:10:00*6.41932*6.41812*6.41962*6.41802
09/01/2019 22:15:00*6.41812*6.41822*6.41862*6.41782
09/01/2019 22:20:00*6.41822*6.41822*6.41822*6.41732
09/01/2019 22:25:00*6.41822*6.41752*6.41822*6.41742
09/01/2019 22:30:00*6.41752*6.41812*6.41842*6.41752
09/01/2019 22:35:00*6.41812*6.41752*6.41832*6.41652
09/01/2019 22:40:00*6.41752*6.41842*6.41842*6.41752
09/01/2019 22:45:00*6.41842*6.41862*6.41882*6.41822
09/01/2019 22:50:00*6.41862*6.41882*6.41912*6.41672
09/01/2019 22:55:00*6.41882*6.41982*6.42002*6.41872
09/01/2019 23:00:00*6.41982*6.41922*6.42012*6.41922
09/01/2019 23:05:00*6.41922*6.41992*6.41992*6.41782
09/01/2019 23:10:00*6.41992*6.42042*6.42072*6.41992
09/01/2019 23:15:00*6.42042*6.41972*6.42052*6.41972
09/01/2019 23:20:00*6.41972*6.42002*6.42002*6.41972
09/01/2019 23:25:00*6.42002*6.41962*6.42012*6.41812
09/01/2019 23:30:00*6.41962*6.42032*6.42052*6.41962
09/01/2019 23:35:00*6.42032*6.41982*6.42032*6.41932
09/01/2019 23:40:00*6.41982*6.41932*6.41982*6.41902
09/01/2019 23:45:00*6.41932*6.41922*6.41932*6.41732
09/01/2019 23:50:00*6.41922*6.41882*6.41922*6.41862
09/01/2019 23:55:00*6.41882*6.41872*6.41892*6.41832
09/02/2019 00:00:00*6.41872*6.41822*6.41902*6.41712
09/02/2019 00:05:00*6.41822*6.41912*6.41952*6.41802
09/02/2019 00:10:00*6.41912*6.41862*6.41912*6.41852
09/02/2019 00:15:00*6.41862*6.41792*6.41883*6.41672
09/02/2019 00:20:00*6.41792*6.41842*6.41852*6.41792
09/02/2019 00:25:00*6.41842*6.41892*6.41922*6.41842
09/02/2019 00:30:00*6.41892*6.41892*6.41922*6.41832
09/02/2019 00:35:00*6.41892*6.41972*6.41972*6.41782
09/02/2019 00:40:00*6.41972*6.41902*6.42012*6.41892
09/02/2019 00:45:00*6.41902*6.41892*6.41952*6.41892
09/02/2019 00:50:00*6.41892*6.41812*6.41912*6.41682
09/02/2019 00:55:00*6.41812*6.41568*6.41812*6.41568
09/02/2019 01:00:00*6.41568*6.41522*6.41582*6.41522
09/02/2019 01:05:00*6.41522*6.40992*6.41752*6.40862
09/02/2019 01:10:00*6.40992*6.4081*6.40992*6.40785
09/02/2019 01:15:00*6.4081*6.40779*6.40851*6.40752
09/02/2019 01:20:00*6.40779*6.4093*6.40957*6.40778
09/02/2019 01:25:00*6.4093*6.40953*6.40981*6.4092
09/02/2019 01:30:00*6.40953*6.40983*6.41031*6.40949
09/02/2019 01:35:00*6.40983*6.41237*6.41254*6.40983
09/02/2019 01:40:00*6.41237*6.41299*6.41309*6.41227
09/02/2019 01:45:00*6.41299*6.41525*6.41533*6.4127
09/02/2019 01:50:00*6.41525*6.41643*6.41848*6.41525
09/02/2019 01:55:00*6.41643*6.41458*6.41758*6.41457
09/02/2019 02:00:00*6.41458*6.4114*6.41481*6.4114
09/02/2019 02:05:00*6.4114*6.41401*6.4142*6.411
09/02/2019 02:10:00*6.41401*6.41626*6.41667*6.41388
09/02/2019 02:15:00*6.41626*6.41701*6.41723*6.41617
09/02/2019 02:20:00*6.41701*6.41321*6.41805*6.41304
09/02/2019 02:25:00*6.41321*6.41102*6.41362*6.40892
09/02/2019 02:30:00*6.41102*6.40632*6.41149*6.40355
09/02/2019 02:35:00*6.40632*6.40572*6.407*6.40502
09/02/2019 02:40:00*6.40572*6.40839*6.40845*6.40541
09/02/2019 02:45:00*6.40839*6.40682*6.4089*6.40652
09/02/2019 02:50:00*6.40682*6.39852*6.40696*6.39702
09/02/2019 02:55:00*6.39852*6.39212*6.39922*6.39052
09/02/2019 03:00:00*6.39212*6.39057*6.39302*6.38782
09/02/2019 03:05:00*6.39057*6.38162*6.39103*6.37782
09/02/2019 03:10:00*6.38162*6.38232*6.38272*6.37962
09/02/2019 03:15:00*6.38232*6.37892*6.38252*6.37802
09/02/2019 03:20:00*6.37892*6.37932*6.37932*6.37392
09/02/2019 03:25:00*6.37932*6.37522*6.38082*6.3752
09/02/2019 03:30:00*6.37522*6.37362*6.37542*6.37242
09/02/2019 03:35:00*6.37362*6.37432*6.37652*6.37352
09/02/2019 03:40:00*6.37432*6.37322*6.37592*6.37152
09/02/2019 03:45:00*6.37322*6.37412*6.37502*6.37215
09/02/2019 03:50:00*6.37412*6.3759*6.37658*6.37328
09/02/2019 03:55:00*6.3759*6.37623*6.37702*6.37405
09/02/2019 04:00:00*6.37623*6.37959*6.37974*6.37592
09/02/2019 04:05:00*6.37959*6.38087*6.3811*6.37764
09/02/2019 04:10:00*6.38087*6.38086*6.38242*6.37712
09/02/2019 04:15:00*6.38086*6.37686*6.38139*6.37612
09/02/2019 04:20:00*6.37686*6.37882*6.38072*6.37631
09/02/2019 04:25:00*6.37882*6.38062*6.38075*6.37831
09/02/2019 04:30:00*6.38062*6.38242*6.38441*6.37964
09/02/2019 04:35:00*6.38242*6.38672*6.38672*6.38142
09/02/2019 04:40:00*6.38672*6.38352*6.38682*6.38258
09/02/2019 04:45:00*6.38352*6.38457*6.38492*6.38337
09/02/2019 04:50:00*6.38457*6.37991*6.38582*6.3799
09/02/2019 04:55:00*6.37991*6.37782*6.38*6.37706
09/02/2019 05:00:00*6.37782*6.37517*6.37902*6.37514
09/02/2019 05:05:00*6.37517*6.37252*6.37712*6.37064
09/02/2019 05:10:00*6.37252*6.37786*6.37846*6.37242
09/02/2019 05:15:00*6.37786*6.37632*6.37932*6.37612
09/02/2019 05:20:00*6.37632*6.37472*6.37753*6.37371
09/02/2019 05:25:00*6.37472*6.37822*6.37872*6.37472
09/02/2019 05:30:00*6.37822*6.37712*6.37916*6.37652
09/02/2019 05:35:00*6.37712*6.3806*6.38107*6.37702
09/02/2019 05:40:00*6.3806*6.38004*6.38267*6.37837
09/02/2019 05:45:00*6.38004*6.38002*6.38446*6.37966
09/02/2019 05:50:00*6.38002*6.37981*6.38077*6.37838
09/02/2019 05:55:00*6.37981*6.38182*6.3822*6.37934
09/02/2019 06:00:00*6.38182*6.37672*6.38202*6.37492
09/02/2019 06:05:00*6.37672*6.37792*6.37812*6.37542
09/02/2019 06:10:00*6.37792*6.3788*6.37912*6.37702
09/02/2019 06:15:00*6.3788*6.37672*6.37979*6.37562
09/02/2019 06:20:00*6.37672*6.37652*6.37842*6.37607
09/02/2019 06:25:00*6.37652*6.37662*6.37811*6.37582
09/02/2019 06:30:00*6.37662*6.37591*6.37729*6.37521
09/02/2019 06:35:00*6.37591*6.37752*6.37832*6.37522
09/02/2019 06:40:00*6.37752*6.37732*6.37843*6.37696
09/02/2019 06:45:00*6.37732*6.37932*6.37942*6.37717
09/02/2019 06:50:00*6.37932*6.37802*6.37954*6.37682
09/02/2019 06:55:00*6.37802*6.37772*6.37871*6.37718
09/02/2019 07:00:00*6.37772*6.38056*6.38066*6.37719
09/02/2019 07:05:00*6.38056*6.38006*6.38144*6.37894
09/02/2019 07:10:00*6.38006*6.37935*6.38006*6.37725
09/02/2019 07:15:00*6.37935*6.3785*6.3797*6.37834
09/02/2019 07:20:00*6.3785*6.37932*6.38002*6.3785
09/02/2019 07:25:00*6.37932*6.37822*6.37942*6.37726
09/02/2019 07:30:00*6.37822*6.38044*6.38047*6.37802
09/02/2019 07:35:00*6.38044*6.38442*6.38497*6.38043
09/02/2019 07:40:00*6.38442*6.3842*6.38474*6.38272
09/02/2019 07:45:00*6.3842*6.38292*6.38483*6.38292
09/02/2019 07:50:00*6.38292*6.38062*6.38343*6.38024
09/02/2019 07:55:00*6.38062*6.38082*6.38102*6.37912
09/02/2019 08:00:00*6.38082*6.38012*6.38082*6.37822
09/02/2019 08:05:00*6.38012*6.38152*6.38162*6.37792
09/02/2019 08:10:00*6.38152*6.38135*6.38232*6.38098
09/02/2019 08:15:00*6.38135*6.37802*6.38172*6.37802
09/02/2019 08:20:00*6.37802*6.37882*6.38002*6.37792
09/02/2019 08:25:00*6.37882*6.37942*6.38072*6.37882
09/02/2019 08:30:00*6.37942*6.38103*6.38162*6.37923
09/02/2019 08:35:00*6.38103*6.37995*6.38111*6.37932
09/02/2019 08:40:00*6.37995*6.37907*6.38037*6.37907
09/02/2019 08:45:00*6.37907*6.37692*6.37907*6.37681
09/02/2019 08:50:00*6.37692*6.37872*6.37941*6.37682
09/02/2019 08:55:00*6.37872*6.37842*6.37946*6.37701
09/02/2019 09:00:00*6.37842*6.37553*6.37843*6.37472
09/02/2019 09:05:00*6.37553*6.37242*6.37692*6.37202
09/02/2019 09:10:00*6.37242*6.37225*6.37347*6.37152
09/02/2019 09:15:00*6.37225*6.36924*6.37267*6.36924
09/02/2019 09:20:00*6.36924*6.3677*6.3702*6.3672
09/02/2019 09:25:00*6.3677*6.3688*6.36882*6.367
09/02/2019 09:30:00*6.3688*6.37091*6.37155*6.36772
09/02/2019 09:35:00*6.37091*6.36812*6.37152*6.36769
09/02/2019 09:40:00*6.36812*6.36692*6.36812*6.36612
09/02/2019 09:45:00*6.36692*6.36632*6.36712*6.36596
09/02/2019 09:50:00*6.36632*6.37141*6.37155*6.36612
09/02/2019 09:55:00*6.37141*6.37352*6.37542*6.37138
09/02/2019 10:00:00*6.37352*6.37452*6.37482*6.37312
09/02/2019 10:05:00*6.37452*6.37352*6.37462*6.37309
09/02/2019 10:10:00*6.37352*6.3725*6.37382*6.37053
09/02/2019 10:15:00*6.3725*6.37107*6.3725*6.36977
09/02/2019 10:20:00*6.37107*6.37012*6.37107*6.36862
09/02/2019 10:25:00*6.37012*6.37002*6.37061*6.36937
09/02/2019 10:30:00*6.37002*6.37116*6.37157*6.36997
09/02/2019 10:35:00*6.37116*6.37395*6.37447*6.37097
09/02/2019 10:40:00*6.37395*6.37512*6.37599*6.37347
09/02/2019 10:45:00*6.37512*6.37462*6.37512*6.37414
09/02/2019 10:50:00*6.37462*6.37415*6.37655*6.37324
09/02/2019 10:55:00*6.37415*6.37396*6.37484*6.37231
09/02/2019 11:00:00*6.37396*6.37548*6.37607*6.37355
09/02/2019 11:05:00*6.37548*6.37475*6.3757*6.37232
09/02/2019 11:10:00*6.37475*6.37682*6.37682*6.37372
09/02/2019 11:15:00*6.37682*6.37612*6.37802*6.37612
09/02/2019 11:20:00*6.37612*6.3765*6.37764*6.37602
09/02/2019 11:25:00*6.3765*6.37512*6.37685*6.37372
09/02/2019 11:30:00*6.37512*6.37492*6.37722*6.37472
09/02/2019 11:35:00*6.37492*6.37542*6.37602*6.37482
09/02/2019 11:40:00*6.37542*6.37562*6.37592*6.37542
09/02/2019 11:45:00*6.37562*6.37642*6.37692*6.37562
09/02/2019 11:50:00*6.37642*6.38122*6.38122*6.37632
09/02/2019 11:55:00*6.38122*6.38652*6.38872*6.38122
09/02/2019 12:00:00*6.38652*6.38582*6.38792*6.38512
09/02/2019 12:05:00*6.38582*6.39012*6.39032*6.38512
09/02/2019 12:10:00*6.39012*6.38923*6.39012*6.38853
09/02/2019 12:15:00*6.38923*6.38932*6.39022*6.38882
09/02/2019 12:20:00*6.38932*6.38972*6.39002*6.38842
09/02/2019 12:25:00*6.38972*6.38952*6.39012*6.38922
09/02/2019 12:30:00*6.38952*6.38962*6.39082*6.38952
09/02/2019 12:35:00*6.38962*6.39002*6.39032*6.38852
09/02/2019 12:40:00*6.39002*6.38682*6.39052*6.38622
09/02/2019 12:45:00*6.38682*6.38492*6.38692*6.38491
09/02/2019 12:50:00*6.38492*6.38202*6.38527*6.38142
09/02/2019 12:55:00*6.38202*6.38463*6.38463*6.38202
09/02/2019 13:00:00*6.38463*6.38372*6.38564*6.38352
09/02/2019 13:05:00*6.38372*6.38042*6.38372*6.37992
09/02/2019 13:10:00*6.38042*6.37812*6.38092*6.37752
09/02/2019 13:15:00*6.37812*6.37572*6.37862*6.37572
09/02/2019 13:20:00*6.37572*6.37452*6.37572*6.37452
09/02/2019 13:25:00*6.37452*6.37462*6.37652*6.37372
09/02/2019 13:30:00*6.37462*6.37552*6.37562*6.37462
09/02/2019 13:35:00*6.37552*6.37422*6.37632*6.37412
09/02/2019 13:40:00*6.37422*6.37442*6.37452*6.37362
09/02/2019 13:45:00*6.37442*6.37432*6.37442*6.37419
09/02/2019 13:50:00*6.37432*6.37392*6.37452*6.37392
09/02/2019 13:55:00*6.37392*6.37422*6.37422*6.37392
09/02/2019 14:00:00*6.37422*6.37432*6.37502*6.37412
09/02/2019 14:05:00*6.37432*6.37432*6.37482*6.37432
09/02/2019 14:10:00*6.37432*6.37402*6.37552*6.37402
09/02/2019 14:15:00*6.37402*6.37412*6.37412*6.37392
09/02/2019 14:20:00*6.37412*6.37442*6.37462*6.37382
09/02/2019 14:25:00*6.37442*6.37482*6.37482*6.37442
09/02/2019 14:30:00*6.37482*6.37372*6.37482*6.37372
09/02/2019 14:35:00*6.37372*6.37342*6.37392*6.37322
09/02/2019 14:40:00*6.37342*6.37322*6.37362*6.37312
09/02/2019 14:45:00*6.37322*6.37322*6.37332*6.37322
09/02/2019 14:50:00*6.37322*6.37282*6.37412*6.37252
09/02/2019 14:55:00*6.37282*6.37342*6.37342*6.37212
09/02/2019 15:00:00*6.37342*6.37482*6.37682*6.37342
09/02/2019 15:05:00*6.37482*6.37562*6.37592*6.37482
09/02/2019 15:10:00*6.37562*6.37522*6.37562*6.37492
09/02/2019 15:15:00*6.37522*6.37562*6.37572*6.37455
09/02/2019 15:20:00*6.37562*6.37432*6.37572*6.37402
09/02/2019 15:25:00*6.37432*6.37462*6.37462*6.37432
09/02/2019 15:30:00*6.37462*6.37536*6.37543*6.37462
09/02/2019 15:35:00*6.37536*6.37442*6.37566*6.37442
09/02/2019 15:40:00*6.37442*6.37442*6.37472*6.37432
09/02/2019 15:45:00*6.37442*6.37412*6.37452*6.37412
09/02/2019 15:50:00*6.37412*6.3747*6.37484*6.37412
09/02/2019 15:55:00*6.3747*6.37469*6.3747*6.37362
09/02/2019 16:00:00*6.37469*6.37282*6.37542*6.37282
09/02/2019 16:05:00*6.37282*6.37147*6.37322*6.37147
09/02/2019 16:10:00*6.37147*6.37052*6.37152*6.37042
09/02/2019 16:15:00*6.37052*6.37032*6.37084*6.36982
09/02/2019 16:20:00*6.37032*6.36962*6.37052*6.36942
09/02/2019 16:25:00*6.36962*6.36972*6.37012*6.36962
09/02/2019 16:30:00*6.36972*6.37062*6.37122*6.36938
09/02/2019 16:35:00*6.37062*6.36942*6.37072*6.36942
09/02/2019 16:40:00*6.36942*6.36859*6.36991*6.36812
09/02/2019 16:45:00*6.36859*6.37152*6.37452*6.36859
09/02/2019 16:50:00*6.37152*6.37122*6.37162*6.36812
09/02/2019 16:55:00*6.37122*6.37152*6.37212*6.37122
09/02/2019 17:00:00*6.37152*6.36992*6.37232*6.36992
