08/29/2019 17:05:00*6.45432*6.45372*6.45432*6.45352
08/29/2019 17:10:00*6.45372*6.45382*6.45382*6.45372
08/29/2019 17:15:00*6.45382*6.44719*6.45382*6.44719
08/29/2019 17:20:00*6.44719*6.45382*6.45382*6.44719
08/29/2019 17:25:00*6.45382*6.45402*6.45402*6.45382
08/29/2019 17:30:00*6.45402*6.45462*6.45462*6.45241
08/29/2019 17:35:00*6.45462*6.45432*6.45462*6.45232
08/29/2019 17:40:00*6.45432*6.45432*6.45432*6.45272
08/29/2019 17:45:00*6.45432*6.45432*6.45432*6.45272
08/29/2019 17:50:00*6.45432*6.45452*6.45492*6.45432
08/29/2019 17:55:00*6.45452*6.45462*6.45462*6.45321
08/29/2019 18:00:00*6.45462*6.45432*6.45462*6.45298
08/29/2019 18:05:00*6.45432*6.45032*6.45752*6.44942
08/29/2019 18:10:00*6.45032*6.44982*6.45052*6.44982
08/29/2019 18:15:00*6.44982*6.45032*6.45032*6.44962
08/29/2019 18:20:00*6.45032*6.44992*6.45032*6.44992
08/29/2019 18:25:00*6.44992*6.44982*6.45012*6.44972
08/29/2019 18:30:00*6.44982*6.45032*6.45032*6.44982
08/29/2019 18:35:00*6.45032*6.45502*6.45532*6.44892
08/29/2019 18:40:00*6.45502*6.45512*6.45532*6.45452
08/29/2019 18:45:00*6.45512*6.45522*6.45542*6.45472
08/29/2019 18:50:00*6.45522*6.45642*6.45642*6.45522
08/29/2019 18:55:00*6.45642*6.45652*6.45652*6.45642
08/29/2019 19:00:00*6.45652*6.45912*6.45912*6.45413
08/29/2019 19:05:00*6.45912*6.45882*6.45932*6.45852
08/29/2019 19:10:00*6.45882*6.45702*6.45892*6.45702
08/29/2019 19:15:00*6.45702*6.45372*6.45702*6.45322
08/29/2019 19:20:00*6.45372*6.45352*6.45372*6.45342
08/29/2019 19:25:00*6.45352*6.45372*6.45382*6.45352
08/29/2019 19:30:00*6.45372*6.45247*6.45432*6.45247
08/29/2019 19:35:00*6.45247*6.45322*6.45322*6.45232
08/29/2019 19:40:00*6.45322*6.45302*6.45322*6.45302
08/29/2019 19:45:00*6.45302*6.45342*6.45352*6.45302
08/29/2019 19:50:00*6.45342*6.45122*6.45452*6.45122
08/29/2019 19:55:00*6.45122*6.45142*6.45162*6.45112
08/29/2019 20:00:00*6.45142*6.45022*6.45182*6.44982
08/29/2019 20:05:00*6.45022*6.45362*6.45692*6.45002
08/29/2019 20:10:00*6.45362*6.45432*6.45613*6.45325
08/29/2019 20:15:00*6.45432*6.45272*6.45452*6.45154
08/29/2019 20:20:00*6.45272*6.45452*6.45492*6.45272
08/29/2019 20:25:00*6.45452*6.45512*6.45552*6.45452
08/29/2019 20:30:00*6.45512*6.45552*6.45562*6.45502
08/29/2019 20:35:00*6.45552*6.45592*6.45632*6.45542
08/29/2019 20:40:00*6.45592*6.45712*6.45822*6.45592
08/29/2019 20:45:00*6.45712*6.45562*6.45762*6.45562
08/29/2019 20:50:00*6.45562*6.45582*6.45582*6.45502
08/29/2019 20:55:00*6.45582*6.45502*6.45752*6.45502
08/29/2019 21:00:00*6.45502*6.45522*6.45532*6.45412
08/29/2019 21:05:00*6.45522*6.45422*6.45532*6.45422
08/29/2019 21:10:00*6.45422*6.45412*6.45442*6.45242
08/29/2019 21:15:00*6.45412*6.45312*6.45412*6.45312
08/29/2019 21:20:00*6.45312*6.45292*6.45352*6.45252
08/29/2019 21:25:00*6.45292*6.45342*6.45372*6.45282
08/29/2019 21:30:00*6.45342*6.45392*6.45392*6.45312
08/29/2019 21:35:00*6.45392*6.45472*6.45472*6.45352
08/29/2019 21:40:00*6.45472*6.45342*6.45472*6.45322
08/29/2019 21:45:00*6.45342*6.45282*6.45362*6.45252
08/29/2019 21:50:00*6.45282*6.45182*6.45282*6.45172
08/29/2019 21:55:00*6.45182*6.45102*6.45192*6.45092
08/29/2019 22:00:00*6.45102*6.45222*6.45526*6.45102
08/29/2019 22:05:00*6.45222*6.45142*6.45222*6.45122
08/29/2019 22:10:00*6.45142*6.45182*6.45212*6.45142
08/29/2019 22:15:00*6.45182*6.45232*6.45242*6.45172
08/29/2019 22:20:00*6.45232*6.45252*6.45282*6.45212
08/29/2019 22:25:00*6.45252*6.45272*6.45292*6.45252
08/29/2019 22:30:00*6.45272*6.45392*6.45392*6.45252
08/29/2019 22:35:00*6.45392*6.45392*6.45402*6.45332
08/29/2019 22:40:00*6.45392*6.45202*6.45392*6.45162
08/29/2019 22:45:00*6.45202*6.45202*6.45242*6.45182
08/29/2019 22:50:00*6.45202*6.45172*6.45212*6.45152
08/29/2019 22:55:00*6.45172*6.45142*6.45192*6.45142
08/29/2019 23:00:00*6.45142*6.45042*6.45142*6.45002
08/29/2019 23:05:00*6.45042*6.45102*6.45102*6.45042
08/29/2019 23:10:00*6.45102*6.45002*6.45142*6.44992
08/29/2019 23:15:00*6.45002*6.45022*6.45042*6.44992
08/29/2019 23:20:00*6.45022*6.45102*6.45102*6.45012
08/29/2019 23:25:00*6.45102*6.45062*6.45102*6.45042
08/29/2019 23:30:00*6.45062*6.44962*6.45062*6.44962
08/29/2019 23:35:00*6.44962*6.44972*6.44982*6.44932
08/29/2019 23:40:00*6.44972*6.44842*6.44972*6.44832
08/29/2019 23:45:00*6.44842*6.44822*6.44852*6.44792
08/29/2019 23:50:00*6.44822*6.44832*6.44882*6.44792
08/29/2019 23:55:00*6.44832*6.44872*6.44912*6.44802
08/30/2019 00:00:00*6.44872*6.44912*6.44922*6.44852
08/30/2019 00:05:00*6.44912*6.44932*6.44942*6.44912
08/30/2019 00:10:00*6.44932*6.44932*6.44932*6.44902
08/30/2019 00:15:00*6.44932*6.44952*6.44952*6.44902
08/30/2019 00:20:00*6.44952*6.44942*6.44962*6.44942
08/30/2019 00:25:00*6.44942*6.45012*6.45022*6.44932
08/30/2019 00:30:00*6.45012*6.44982*6.45052*6.44982
08/30/2019 00:35:00*6.44982*6.44972*6.45012*6.44952
08/30/2019 00:40:00*6.44972*6.44962*6.44992*6.44932
08/30/2019 00:45:00*6.44962*6.44912*6.44962*6.44902
08/30/2019 00:50:00*6.44912*6.45012*6.45022*6.44912
08/30/2019 00:55:00*6.45012*6.44992*6.45022*6.44952
08/30/2019 01:00:00*6.44992*6.44992*6.44992*6.44952
08/30/2019 01:05:00*6.44992*6.45072*6.45082*6.44972
08/30/2019 01:10:00*6.45072*6.45062*6.45291*6.45032
08/30/2019 01:15:00*6.45062*6.45102*6.45163*6.45012
08/30/2019 01:20:00*6.45102*6.45112*6.45172*6.45082
08/30/2019 01:25:00*6.45112*6.45132*6.45142*6.45042
08/30/2019 01:30:00*6.45132*6.45112*6.45172*6.45112
08/30/2019 01:35:00*6.45112*6.45032*6.45142*6.45032
08/30/2019 01:40:00*6.45032*6.45062*6.45092*6.44932
08/30/2019 01:45:00*6.45062*6.45002*6.45072*6.44962
08/30/2019 01:50:00*6.45002*6.45042*6.45052*6.44912
08/30/2019 01:55:00*6.45042*6.45222*6.45222*6.45042
08/30/2019 02:00:00*6.45222*6.45071*6.45222*6.44992
08/30/2019 02:05:00*6.45071*6.45042*6.45292*6.44922
08/30/2019 02:10:00*6.45042*6.44982*6.45072*6.44962
08/30/2019 02:15:00*6.44982*6.44952*6.44992*6.44892
08/30/2019 02:20:00*6.44952*6.44732*6.44962*6.44732
08/30/2019 02:25:00*6.44732*6.45022*6.45162*6.44702
08/30/2019 02:30:00*6.45022*6.45112*6.45277*6.44912
08/30/2019 02:35:00*6.45112*6.45372*6.45592*6.45112
08/30/2019 02:40:00*6.45372*6.45512*6.45709*6.45372
08/30/2019 02:45:00*6.45512*6.45552*6.45635*6.45352
08/30/2019 02:50:00*6.45552*6.45042*6.45697*6.45022
08/30/2019 02:55:00*6.45042*6.44834*6.45085*6.44662
08/30/2019 03:00:00*6.44834*6.44744*6.45009*6.44694
08/30/2019 03:05:00*6.44744*6.44802*6.44854*6.44722
08/30/2019 03:10:00*6.44802*6.44809*6.44935*6.44689
08/30/2019 03:15:00*6.44809*6.44622*6.44847*6.44482
08/30/2019 03:20:00*6.44622*6.44292*6.44652*6.44251
08/30/2019 03:25:00*6.44292*6.44542*6.44542*6.44292
08/30/2019 03:30:00*6.44542*6.44412*6.44592*6.44088
08/30/2019 03:35:00*6.44412*6.44442*6.44524*6.44136
08/30/2019 03:40:00*6.44442*6.44332*6.44484*6.44244
08/30/2019 03:45:00*6.44332*6.44622*6.44875*6.44278
08/30/2019 03:50:00*6.44622*6.44556*6.44632*6.44477
08/30/2019 03:55:00*6.44556*6.45059*6.45094*6.44547
08/30/2019 04:00:00*6.45059*6.4514*6.45283*6.45022
08/30/2019 04:05:00*6.4514*6.45092*6.45352*6.45018
08/30/2019 04:10:00*6.45092*6.45342*6.45353*6.44998
08/30/2019 04:15:00*6.45342*6.45293*6.45512*6.45182
08/30/2019 04:20:00*6.45293*6.45322*6.45382*6.45122
08/30/2019 04:25:00*6.45322*6.45193*6.45371*6.45168
08/30/2019 04:30:00*6.45193*6.45022*6.45284*6.4488
08/30/2019 04:35:00*6.45022*6.45072*6.45537*6.44992
08/30/2019 04:40:00*6.45072*6.45242*6.45441*6.45062
08/30/2019 04:45:00*6.45242*6.45384*6.45422*6.45242
08/30/2019 04:50:00*6.45384*6.45372*6.45505*6.45242
08/30/2019 04:55:00*6.45372*6.45512*6.45522*6.45342
08/30/2019 05:00:00*6.45512*6.45582*6.45722*6.45382
08/30/2019 05:05:00*6.45582*6.45488*6.45742*6.45417
08/30/2019 05:10:00*6.45488*6.45381*6.45513*6.45245
08/30/2019 05:15:00*6.45381*6.45022*6.45412*6.44622
08/30/2019 05:20:00*6.45022*6.44582*6.45022*6.44562
08/30/2019 05:25:00*6.44582*6.444*6.44632*6.44322
08/30/2019 05:30:00*6.444*6.43942*6.444*6.43932
08/30/2019 05:35:00*6.43942*6.43821*6.43942*6.43798
08/30/2019 05:40:00*6.43821*6.43952*6.43961*6.43785
08/30/2019 05:45:00*6.43952*6.44012*6.44082*6.43932
08/30/2019 05:50:00*6.44012*6.44122*6.44122*6.43982
08/30/2019 05:55:00*6.44122*6.43972*6.44202*6.43972
08/30/2019 06:00:00*6.43972*6.43897*6.44021*6.43872
08/30/2019 06:05:00*6.43897*6.43995*6.44189*6.43822
08/30/2019 06:10:00*6.43995*6.44112*6.44112*6.43932
08/30/2019 06:15:00*6.44112*6.44192*6.44212*6.43992
08/30/2019 06:20:00*6.44192*6.44153*6.44247*6.44138
08/30/2019 06:25:00*6.44153*6.44016*6.44201*6.43977
08/30/2019 06:30:00*6.44016*6.43949*6.44023*6.43818
08/30/2019 06:35:00*6.43949*6.43532*6.43996*6.43505
08/30/2019 06:40:00*6.43532*6.43462*6.43542*6.43442
08/30/2019 06:45:00*6.43462*6.43442*6.43472*6.43362
08/30/2019 06:50:00*6.43442*6.43345*6.43492*6.43303
08/30/2019 06:55:00*6.43345*6.4312*6.43345*6.43117
08/30/2019 07:00:00*6.4312*6.43423*6.43565*6.43101
08/30/2019 07:05:00*6.43423*6.43307*6.43456*6.43307
08/30/2019 07:10:00*6.43307*6.43261*6.43366*6.43245
08/30/2019 07:15:00*6.43261*6.4318*6.43277*6.4312
08/30/2019 07:20:00*6.4318*6.43242*6.43272*6.43132
08/30/2019 07:25:00*6.43242*6.43192*6.43332*6.43172
08/30/2019 07:30:00*6.43192*6.43302*6.43426*6.43122
08/30/2019 07:35:00*6.43302*6.43289*6.43416*6.43195
08/30/2019 07:40:00*6.43289*6.43313*6.43429*6.43289
08/30/2019 07:45:00*6.43313*6.4354*6.43609*6.43267
08/30/2019 07:50:00*6.4354*6.43519*6.43643*6.43497
08/30/2019 07:55:00*6.43519*6.43437*6.43575*6.43399
08/30/2019 08:00:00*6.43437*6.43352*6.43492*6.43343
08/30/2019 08:05:00*6.43352*6.43882*6.43942*6.43352
08/30/2019 08:10:00*6.43882*6.44142*6.44574*6.43872
08/30/2019 08:15:00*6.44142*6.4408*6.44212*6.43991
08/30/2019 08:20:00*6.4408*6.43777*6.44098*6.43532
08/30/2019 08:25:00*6.43777*6.43746*6.43838*6.43658
08/30/2019 08:30:00*6.43746*6.43552*6.43782*6.43202
08/30/2019 08:35:00*6.43552*6.43442*6.43712*6.43249
08/30/2019 08:40:00*6.43442*6.43892*6.43942*6.43411
08/30/2019 08:45:00*6.43892*6.43432*6.43892*6.43322
08/30/2019 08:50:00*6.43432*6.43003*6.43632*6.42672
08/30/2019 08:55:00*6.43003*6.43262*6.43322*6.42998
08/30/2019 09:00:00*6.43262*6.42902*6.43322*6.42832
08/30/2019 09:05:00*6.42902*6.43342*6.43702*6.42902
08/30/2019 09:10:00*6.43342*6.43542*6.43762*6.43286
08/30/2019 09:15:00*6.43542*6.43082*6.43552*6.43022
08/30/2019 09:20:00*6.43082*6.42742*6.43222*6.42723
08/30/2019 09:25:00*6.42742*6.43132*6.43264*6.42688
08/30/2019 09:30:00*6.43132*6.43412*6.43572*6.43062
08/30/2019 09:35:00*6.43412*6.43482*6.43562*6.43225
08/30/2019 09:40:00*6.43482*6.43732*6.43762*6.43442
08/30/2019 09:45:00*6.43732*6.43812*6.43842*6.43456
08/30/2019 09:50:00*6.43812*6.43702*6.44049*6.43652
08/30/2019 09:55:00*6.43702*6.43687*6.43802*6.4356
08/30/2019 10:00:00*6.43687*6.43623*6.43983*6.43623
08/30/2019 10:05:00*6.43623*6.43082*6.4377*6.43057
08/30/2019 10:10:00*6.43082*6.43086*6.43177*6.4289
08/30/2019 10:15:00*6.43086*6.43312*6.43359*6.43061
08/30/2019 10:20:00*6.43312*6.43135*6.43352*6.43054
08/30/2019 10:25:00*6.43135*6.43155*6.43392*6.43122
08/30/2019 10:30:00*6.43155*6.43087*6.43192*6.43056
08/30/2019 10:35:00*6.43087*6.4273*6.4312*6.42721
08/30/2019 10:40:00*6.4273*6.42082*6.42872*6.42072
08/30/2019 10:45:00*6.42082*6.42034*6.42312*6.42032
08/30/2019 10:50:00*6.42034*6.41647*6.4226*6.41647
08/30/2019 10:55:00*6.41647*6.41732*6.41952*6.41637
08/30/2019 11:00:00*6.41732*6.41472*6.41752*6.40576
08/30/2019 11:05:00*6.41472*6.41212*6.41612*6.41032
08/30/2019 11:10:00*6.41212*6.40542*6.41252*6.39852
08/30/2019 11:15:00*6.40542*6.40715*6.40715*6.40332
08/30/2019 11:20:00*6.40715*6.40292*6.40732*6.40232
08/30/2019 11:25:00*6.40292*6.40622*6.40702*6.40292
08/30/2019 11:30:00*6.40622*6.40582*6.40942*6.40502
08/30/2019 11:35:00*6.40582*6.40202*6.40632*6.40032
08/30/2019 11:40:00*6.40202*6.40116*6.40232*6.39912
08/30/2019 11:45:00*6.40116*6.40104*6.40282*6.40032
08/30/2019 11:50:00*6.40104*6.40144*6.40189*6.40051
08/30/2019 11:55:00*6.40144*6.39782*6.40262*6.39742
08/30/2019 12:00:00*6.39782*6.40192*6.40202*6.39782
08/30/2019 12:05:00*6.40192*6.40343*6.40424*6.40115
08/30/2019 12:10:00*6.40343*6.40294*6.40476*6.40112
08/30/2019 12:15:00*6.40294*6.40142*6.40452*6.40124
08/30/2019 12:20:00*6.40142*6.40025*6.4024*6.40015
08/30/2019 12:25:00*6.40025*6.40083*6.40186*6.39864
08/30/2019 12:30:00*6.40083*6.40112*6.40204*6.39996
08/30/2019 12:35:00*6.40112*6.40231*6.4033*6.40049
08/30/2019 12:40:00*6.40231*6.40309*6.4037*6.40162
08/30/2019 12:45:00*6.40309*6.403*6.40384*6.40142
08/30/2019 12:50:00*6.403*6.40137*6.4037*6.40051
08/30/2019 12:55:00*6.40137*6.40326*6.40379*6.40102
08/30/2019 13:00:00*6.40326*6.40162*6.40332*6.40082
08/30/2019 13:05:00*6.40162*6.40044*6.40244*6.39942
08/30/2019 13:10:00*6.40044*6.3965*6.40087*6.39526
08/30/2019 13:15:00*6.3965*6.39723*6.40002*6.39512
08/30/2019 13:20:00*6.39723*6.39848*6.39913*6.39482
08/30/2019 13:25:00*6.39848*6.39791*6.39905*6.3963
08/30/2019 13:30:00*6.39791*6.39333*6.39862*6.39038
08/30/2019 13:35:00*6.39333*6.39254*6.39601*6.39181
08/30/2019 13:40:00*6.39254*6.39054*6.39317*6.39017
08/30/2019 13:45:00*6.39054*6.38913*6.39215*6.38862
08/30/2019 13:50:00*6.38913*6.39094*6.39163*6.38864
08/30/2019 13:55:00*6.39094*6.39547*6.39583*6.39094
08/30/2019 14:00:00*6.39547*6.39449*6.39585*6.3943
08/30/2019 14:05:00*6.39449*6.39446*6.39449*6.39247
08/30/2019 14:10:00*6.39446*6.39536*6.39584*6.39417
08/30/2019 14:15:00*6.39536*6.3945*6.39558*6.39425
08/30/2019 14:20:00*6.3945*6.39533*6.39592*6.39427
08/30/2019 14:25:00*6.39533*6.39609*6.39671*6.39485
08/30/2019 14:30:00*6.39609*6.39407*6.39626*6.39407
08/30/2019 14:35:00*6.39407*6.39434*6.39491*6.39356
08/30/2019 14:40:00*6.39434*6.39449*6.396*6.39424
08/30/2019 14:45:00*6.39449*6.39222*6.39453*6.39162
08/30/2019 14:50:00*6.39222*6.39242*6.39322*6.39172
08/30/2019 14:55:00*6.39242*6.39552*6.39572*6.39222
08/30/2019 15:00:00*6.39552*6.39412*6.39572*6.39372
08/30/2019 15:05:00*6.39412*6.39722*6.39752*6.39412
08/30/2019 15:10:00*6.39722*6.39562*6.39792*6.39542
08/30/2019 15:15:00*6.39562*6.39732*6.39912*6.39562
08/30/2019 15:20:00*6.39732*6.39892*6.39922*6.39712
08/30/2019 15:25:00*6.39892*6.39862*6.39942*6.39832
08/30/2019 15:30:00*6.39862*6.39932*6.39952*6.39722
08/30/2019 15:35:00*6.39932*6.40032*6.40112*6.39852
08/30/2019 15:40:00*6.40032*6.40032*6.40082*6.39902
08/30/2019 15:45:00*6.40032*6.40002*6.40062*6.39952
08/30/2019 15:50:00*6.40002*6.40012*6.40052*6.39962
08/30/2019 15:55:00*6.40012*6.40062*6.40212*6.39982
08/30/2019 16:00:00*6.40062*6.40492*6.40492*6.40042
08/30/2019 16:05:00*6.40492*6.40462*6.40492*6.40272
08/30/2019 16:10:00*6.40462*6.40362*6.40492*6.40312
08/30/2019 16:15:00*6.40362*6.40392*6.40412*6.40252
08/30/2019 16:20:00*6.40392*6.40602*6.40662*6.40302
08/30/2019 16:25:00*6.40602*6.40722*6.40742*6.40592
08/30/2019 16:30:00*6.40722*6.40512*6.40722*6.40452
08/30/2019 16:35:00*6.40512*6.40542*6.40642*6.40502
08/30/2019 16:40:00*6.40542*6.40382*6.40582*6.40362
08/30/2019 16:45:00*6.40382*6.40402*6.40642*6.40352
08/30/2019 16:50:00*6.40402*6.40572*6.40582*6.40352
08/30/2019 16:55:00*6.40572*6.40912*6.41042*6.40562
08/30/2019 17:00:00*6.40912*6.39872*6.41162*6.39872
