08/28/2019 17:05:00*6.45562*6.4397*6.45562*6.43752
08/28/2019 17:10:00*6.4397*6.43967*6.4397*6.43967
08/28/2019 17:15:00*6.43967*6.44011*6.44126*6.43967
08/28/2019 17:20:00*6.44011*6.44011*6.44011*6.44011
08/28/2019 17:25:00*6.44011*6.44011*6.44011*6.44011
08/28/2019 17:30:00*6.44011*6.44086*6.44311*6.44011
08/28/2019 17:35:00*6.44086*6.44052*6.44845*6.43741
08/28/2019 17:40:00*6.44052*6.43844*6.44052*6.43832
08/28/2019 17:45:00*6.43844*6.43962*6.43962*6.43844
08/28/2019 17:50:00*6.43962*6.43892*6.43972*6.43842
08/28/2019 17:55:00*6.43892*6.43872*6.43892*6.43767
08/28/2019 18:00:00*6.43872*6.43812*6.43872*6.43812
08/28/2019 18:05:00*6.43812*6.44012*6.44032*6.43812
08/28/2019 18:10:00*6.44012*6.44012*6.44092*6.43972
08/28/2019 18:15:00*6.44012*6.43992*6.44022*6.43982
08/28/2019 18:20:00*6.43992*6.44025*6.44071*6.43982
08/28/2019 18:25:00*6.44025*6.43948*6.44102*6.43948
08/28/2019 18:30:00*6.43948*6.44096*6.44101*6.43948
08/28/2019 18:35:00*6.44096*6.44222*6.44262*6.44043
08/28/2019 18:40:00*6.44222*6.44203*6.44262*6.44172
08/28/2019 18:45:00*6.44203*6.44264*6.44264*6.4418
08/28/2019 18:50:00*6.44264*6.44645*6.44719*6.44254
08/28/2019 18:55:00*6.44645*6.4468*6.4468*6.44612
08/28/2019 19:00:00*6.4468*6.44683*6.4469*6.4468
08/28/2019 19:05:00*6.44683*6.44682*6.44721*6.44662
08/28/2019 19:10:00*6.44682*6.44698*6.44727*6.44682
08/28/2019 19:15:00*6.44698*6.44807*6.44812*6.44694
08/28/2019 19:20:00*6.44807*6.44677*6.44809*6.44677
08/28/2019 19:25:00*6.44677*6.45242*6.45252*6.44677
08/28/2019 19:30:00*6.45242*6.45202*6.45282*6.45202
08/28/2019 19:35:00*6.45202*6.45212*6.45242*6.45202
08/28/2019 19:40:00*6.45212*6.45202*6.45222*6.45192
08/28/2019 19:45:00*6.45202*6.45242*6.45255*6.45202
08/28/2019 19:50:00*6.45242*6.45338*6.45421*6.45242
08/28/2019 19:55:00*6.45338*6.45384*6.45432*6.45332
08/28/2019 20:00:00*6.45384*6.45422*6.45464*6.45332
08/28/2019 20:05:00*6.45422*6.45396*6.45422*6.45315
08/28/2019 20:10:00*6.45396*6.45312*6.4541*6.45292
08/28/2019 20:15:00*6.45312*6.45333*6.45372*6.45282
08/28/2019 20:20:00*6.45333*6.45352*6.45362*6.45302
08/28/2019 20:25:00*6.45352*6.45272*6.45402*6.45262
08/28/2019 20:30:00*6.45272*6.45377*6.45377*6.45272
08/28/2019 20:35:00*6.45377*6.45382*6.45407*6.45362
08/28/2019 20:40:00*6.45382*6.45342*6.45382*6.45322
08/28/2019 20:45:00*6.45342*6.45332*6.45342*6.45302
08/28/2019 20:50:00*6.45332*6.45402*6.45402*6.45332
08/28/2019 20:55:00*6.45402*6.45352*6.4545*6.45352
08/28/2019 21:00:00*6.45352*6.45332*6.45352*6.45302
08/28/2019 21:05:00*6.45332*6.45332*6.4538*6.45272
08/28/2019 21:10:00*6.45332*6.45649*6.45649*6.45332
08/28/2019 21:15:00*6.45649*6.45637*6.45656*6.45602
08/28/2019 21:20:00*6.45637*6.45652*6.45732*6.45564
08/28/2019 21:25:00*6.45652*6.45662*6.45712*6.45652
08/28/2019 21:30:00*6.45662*6.45712*6.45722*6.45652
08/28/2019 21:35:00*6.45712*6.45814*6.45814*6.45672
08/28/2019 21:40:00*6.45814*6.45778*6.45853*6.45758
08/28/2019 21:45:00*6.45778*6.45798*6.45809*6.45756
08/28/2019 21:50:00*6.45798*6.45622*6.45816*6.45612
08/28/2019 21:55:00*6.45622*6.45592*6.45632*6.45572
08/28/2019 22:00:00*6.45592*6.45612*6.45637*6.45573
08/28/2019 22:05:00*6.45612*6.45615*6.45629*6.45556
08/28/2019 22:10:00*6.45615*6.45599*6.45618*6.45573
08/28/2019 22:15:00*6.45599*6.45623*6.45638*6.45567
08/28/2019 22:20:00*6.45623*6.45533*6.45648*6.45533
08/28/2019 22:25:00*6.45533*6.45588*6.45588*6.45531
08/28/2019 22:30:00*6.45588*6.45477*6.45588*6.45477
08/28/2019 22:35:00*6.45477*6.45525*6.45548*6.45477
08/28/2019 22:40:00*6.45525*6.4544*6.45525*6.45412
08/28/2019 22:45:00*6.4544*6.45465*6.45487*6.454
08/28/2019 22:50:00*6.45465*6.45539*6.45539*6.45465
08/28/2019 22:55:00*6.45539*6.45472*6.45539*6.45432
08/28/2019 23:00:00*6.45472*6.45502*6.45512*6.45452
08/28/2019 23:05:00*6.45502*6.45512*6.45512*6.45472
08/28/2019 23:10:00*6.45512*6.45512*6.45522*6.45469
08/28/2019 23:15:00*6.45512*6.45542*6.45552*6.45492
08/28/2019 23:20:00*6.45542*6.45542*6.45586*6.45492
08/28/2019 23:25:00*6.45542*6.45562*6.45572*6.45522
08/28/2019 23:30:00*6.45562*6.45572*6.45572*6.45532
08/28/2019 23:35:00*6.45572*6.45552*6.45572*6.45532
08/28/2019 23:40:00*6.45552*6.45562*6.45562*6.45522
08/28/2019 23:45:00*6.45562*6.45579*6.45579*6.45532
08/28/2019 23:50:00*6.45579*6.45671*6.45671*6.45563
08/28/2019 23:55:00*6.45671*6.45673*6.45696*6.45632
08/29/2019 00:00:00*6.45673*6.4575*6.45779*6.45673
08/29/2019 00:05:00*6.4575*6.45783*6.458*6.4575
08/29/2019 00:10:00*6.45783*6.45762*6.45834*6.45762
08/29/2019 00:15:00*6.45762*6.45702*6.45836*6.45682
08/29/2019 00:20:00*6.45702*6.45672*6.45702*6.45672
08/29/2019 00:25:00*6.45672*6.45672*6.45682*6.45652
08/29/2019 00:30:00*6.45672*6.45682*6.45712*6.45672
08/29/2019 00:35:00*6.45682*6.45622*6.45682*6.45612
08/29/2019 00:40:00*6.45622*6.45642*6.4568*6.45592
08/29/2019 00:45:00*6.45642*6.45709*6.45709*6.45632
08/29/2019 00:50:00*6.45709*6.45612*6.4571*6.45612
08/29/2019 00:55:00*6.45612*6.45562*6.45616*6.45552
08/29/2019 01:00:00*6.45562*6.45422*6.4597*6.45422
08/29/2019 01:05:00*6.45422*6.45591*6.45764*6.45072
08/29/2019 01:10:00*6.45591*6.45393*6.45605*6.45333
08/29/2019 01:15:00*6.45393*6.45331*6.45419*6.4533
08/29/2019 01:20:00*6.45331*6.45288*6.45358*6.45285
08/29/2019 01:25:00*6.45288*6.45258*6.45351*6.45255
08/29/2019 01:30:00*6.45258*6.45267*6.45307*6.4525
08/29/2019 01:35:00*6.45267*6.45356*6.45362*6.45242
08/29/2019 01:40:00*6.45356*6.45324*6.45379*6.45307
08/29/2019 01:45:00*6.45324*6.45304*6.45352*6.44932
08/29/2019 01:50:00*6.45304*6.45309*6.45342*6.45192
08/29/2019 01:55:00*6.45309*6.45335*6.45352*6.45172
08/29/2019 02:00:00*6.45335*6.45354*6.45551*6.45331
08/29/2019 02:05:00*6.45354*6.45985*6.45997*6.45302
08/29/2019 02:10:00*6.45985*6.46103*6.46197*6.45936
08/29/2019 02:15:00*6.46103*6.46136*6.46342*6.45999
08/29/2019 02:20:00*6.46136*6.46132*6.4617*6.45932
08/29/2019 02:25:00*6.46132*6.46386*6.46636*6.46112
08/29/2019 02:30:00*6.46386*6.46399*6.4653*6.46342
08/29/2019 02:35:00*6.46399*6.46915*6.46915*6.46383
08/29/2019 02:40:00*6.46915*6.47002*6.47093*6.46832
08/29/2019 02:45:00*6.47002*6.46922*6.47219*6.46825
08/29/2019 02:50:00*6.46922*6.47242*6.4728*6.46912
08/29/2019 02:55:00*6.47242*6.4689*6.47306*6.46879
08/29/2019 03:00:00*6.4689*6.4693*6.4697*6.46185
08/29/2019 03:05:00*6.4693*6.46592*6.4693*6.46542
08/29/2019 03:10:00*6.46592*6.45791*6.46602*6.45665
08/29/2019 03:15:00*6.45791*6.45517*6.4591*6.45032
08/29/2019 03:20:00*6.45517*6.45882*6.46011*6.45421
08/29/2019 03:25:00*6.45882*6.45909*6.46122*6.45817
08/29/2019 03:30:00*6.45909*6.45669*6.45937*6.45612
08/29/2019 03:35:00*6.45669*6.45702*6.45824*6.45571
08/29/2019 03:40:00*6.45702*6.45487*6.45732*6.4547
08/29/2019 03:45:00*6.45487*6.44997*6.45524*6.44943
08/29/2019 03:50:00*6.44997*6.44918*6.45064*6.44817
08/29/2019 03:55:00*6.44918*6.45052*6.45234*6.44882
08/29/2019 04:00:00*6.45052*6.45456*6.45492*6.44729
08/29/2019 04:05:00*6.45456*6.45222*6.45616*6.45192
08/29/2019 04:10:00*6.45222*6.44784*6.45262*6.44476
08/29/2019 04:15:00*6.44784*6.44512*6.448*6.44352
08/29/2019 04:20:00*6.44512*6.44628*6.44725*6.44479
08/29/2019 04:25:00*6.44628*6.44572*6.44802*6.44572
08/29/2019 04:30:00*6.44572*6.44612*6.44862*6.4456
08/29/2019 04:35:00*6.44612*6.44732*6.44838*6.44576
08/29/2019 04:40:00*6.44732*6.44895*6.44941*6.44725
08/29/2019 04:45:00*6.44895*6.44734*6.44944*6.44673
08/29/2019 04:50:00*6.44734*6.44871*6.44972*6.44654
08/29/2019 04:55:00*6.44871*6.4516*6.45199*6.4468
08/29/2019 05:00:00*6.4516*6.45323*6.45435*6.45079
08/29/2019 05:05:00*6.45323*6.45187*6.45469*6.45004
08/29/2019 05:10:00*6.45187*6.44975*6.45215*6.44938
08/29/2019 05:15:00*6.44975*6.45202*6.45202*6.44823
08/29/2019 05:20:00*6.45202*6.45452*6.45454*6.45102
08/29/2019 05:25:00*6.45452*6.45452*6.45542*6.45383
08/29/2019 05:30:00*6.45452*6.45502*6.45572*6.45389
08/29/2019 05:35:00*6.45502*6.4593*6.46052*6.45472
08/29/2019 05:40:00*6.4593*6.45682*6.46401*6.45672
08/29/2019 05:45:00*6.45682*6.45043*6.45862*6.45043
08/29/2019 05:50:00*6.45043*6.45333*6.45397*6.45041
08/29/2019 05:55:00*6.45333*6.45499*6.45545*6.45144
08/29/2019 06:00:00*6.45499*6.45849*6.45974*6.45477
08/29/2019 06:05:00*6.45849*6.45602*6.45991*6.45592
08/29/2019 06:10:00*6.45602*6.45263*6.45622*6.45197
08/29/2019 06:15:00*6.45263*6.45524*6.45622*6.45263
08/29/2019 06:20:00*6.45524*6.45582*6.45652*6.4542
08/29/2019 06:25:00*6.45582*6.45486*6.45582*6.45307
08/29/2019 06:30:00*6.45486*6.45547*6.45865*6.45464
08/29/2019 06:35:00*6.45547*6.45521*6.45683*6.45465
08/29/2019 06:40:00*6.45521*6.45682*6.45794*6.45514
08/29/2019 06:45:00*6.45682*6.45961*6.45964*6.45672
08/29/2019 06:50:00*6.45961*6.4565*6.45962*6.45552
08/29/2019 06:55:00*6.4565*6.4567*6.45732*6.45441
08/29/2019 07:00:00*6.4567*6.45912*6.45992*6.45638
08/29/2019 07:05:00*6.45912*6.4564*6.45941*6.45517
08/29/2019 07:10:00*6.4564*6.45558*6.45655*6.45512
08/29/2019 07:15:00*6.45558*6.45502*6.45774*6.45382
08/29/2019 07:20:00*6.45502*6.46152*6.46166*6.45492
08/29/2019 07:25:00*6.46152*6.46272*6.46425*6.45991
08/29/2019 07:30:00*6.46272*6.46064*6.46296*6.45873
08/29/2019 07:35:00*6.46064*6.46248*6.46296*6.45966
08/29/2019 07:40:00*6.46248*6.46332*6.46441*6.46248
08/29/2019 07:45:00*6.46332*6.46222*6.46427*6.46068
08/29/2019 07:50:00*6.46222*6.45892*6.46227*6.45675
08/29/2019 07:55:00*6.45892*6.45764*6.46126*6.45757
08/29/2019 08:00:00*6.45764*6.46408*6.46521*6.45764
08/29/2019 08:05:00*6.46408*6.45929*6.46436*6.45821
08/29/2019 08:10:00*6.45929*6.46135*6.46331*6.45842
08/29/2019 08:15:00*6.46135*6.4601*6.4618*6.45876
08/29/2019 08:20:00*6.4601*6.46407*6.46439*6.45943
08/29/2019 08:25:00*6.46407*6.46124*6.46441*6.46122
08/29/2019 08:30:00*6.46124*6.46222*6.46412*6.46092
08/29/2019 08:35:00*6.46222*6.46341*6.46462*6.46012
08/29/2019 08:40:00*6.46341*6.46692*6.46699*6.46206
08/29/2019 08:45:00*6.46692*6.47261*6.47261*6.46677
08/29/2019 08:50:00*6.47261*6.46942*6.47509*6.46842
08/29/2019 08:55:00*6.46942*6.46742*6.47142*6.46546
08/29/2019 09:00:00*6.46742*6.47162*6.47327*6.46515
08/29/2019 09:05:00*6.47162*6.47032*6.47292*6.47022
08/29/2019 09:10:00*6.47032*6.46904*6.47112*6.46702
08/29/2019 09:15:00*6.46904*6.46315*6.47025*6.45882
08/29/2019 09:20:00*6.46315*6.46728*6.46728*6.46274
08/29/2019 09:25:00*6.46728*6.4581*6.46762*6.45748
08/29/2019 09:30:00*6.4581*6.45875*6.46083*6.45789
08/29/2019 09:35:00*6.45875*6.45858*6.46052*6.45773
08/29/2019 09:40:00*6.45858*6.45532*6.45858*6.45457
08/29/2019 09:45:00*6.45532*6.45237*6.4554*6.45094
08/29/2019 09:50:00*6.45237*6.45112*6.45239*6.44735
08/29/2019 09:55:00*6.45112*6.44952*6.45236*6.44811
08/29/2019 10:00:00*6.44952*6.45444*6.45549*6.44862
08/29/2019 10:05:00*6.45444*6.45592*6.45674*6.45076
08/29/2019 10:10:00*6.45592*6.45467*6.45602*6.45262
08/29/2019 10:15:00*6.45467*6.45607*6.45822*6.45467
08/29/2019 10:20:00*6.45607*6.45495*6.45661*6.45417
08/29/2019 10:25:00*6.45495*6.45644*6.45788*6.45462
08/29/2019 10:30:00*6.45644*6.45612*6.4583*6.45582
08/29/2019 10:35:00*6.45612*6.45756*6.45911*6.45471
08/29/2019 10:40:00*6.45756*6.47428*6.48301*6.45692
08/29/2019 10:45:00*6.47428*6.47172*6.47658*6.46623
08/29/2019 10:50:00*6.47172*6.47187*6.47602*6.47147
08/29/2019 10:55:00*6.47187*6.46357*6.47187*6.46292
08/29/2019 11:00:00*6.46357*6.463*6.46442*6.45875
08/29/2019 11:05:00*6.463*6.46332*6.46502*6.46182
08/29/2019 11:10:00*6.46332*6.46302*6.46379*6.46104
08/29/2019 11:15:00*6.46302*6.45943*6.46352*6.45939
08/29/2019 11:20:00*6.45943*6.4609*6.46107*6.45886
08/29/2019 11:25:00*6.4609*6.46135*6.46186*6.45981
08/29/2019 11:30:00*6.46135*6.46054*6.46195*6.45963
08/29/2019 11:35:00*6.46054*6.45909*6.46076*6.45783
08/29/2019 11:40:00*6.45909*6.45716*6.45909*6.45684
08/29/2019 11:45:00*6.45716*6.45806*6.45856*6.45626
08/29/2019 11:50:00*6.45806*6.45723*6.45856*6.45709
08/29/2019 11:55:00*6.45723*6.45943*6.45968*6.45687
08/29/2019 12:00:00*6.45943*6.45992*6.46121*6.45796
08/29/2019 12:05:00*6.45992*6.45804*6.46052*6.45732
08/29/2019 12:10:00*6.45804*6.45672*6.45816*6.45587
08/29/2019 12:15:00*6.45672*6.45599*6.45702*6.45522
08/29/2019 12:20:00*6.45599*6.45812*6.4604*6.45564
08/29/2019 12:25:00*6.45812*6.45822*6.46125*6.45652
08/29/2019 12:30:00*6.45822*6.45862*6.45882*6.45742
08/29/2019 12:35:00*6.45862*6.45954*6.4604*6.4579
08/29/2019 12:40:00*6.45954*6.46147*6.46239*6.45937
08/29/2019 12:45:00*6.46147*6.45887*6.46239*6.45739
08/29/2019 12:50:00*6.45887*6.45799*6.45888*6.45611
08/29/2019 12:55:00*6.45799*6.45697*6.45826*6.45482
08/29/2019 13:00:00*6.45697*6.45952*6.46138*6.45658
08/29/2019 13:05:00*6.45952*6.45772*6.46022*6.45572
08/29/2019 13:10:00*6.45772*6.45472*6.45822*6.45462
08/29/2019 13:15:00*6.45472*6.45749*6.4578*6.45412
08/29/2019 13:20:00*6.45749*6.45655*6.45841*6.4551
08/29/2019 13:25:00*6.45655*6.45836*6.45865*6.45632
08/29/2019 13:30:00*6.45836*6.4585*6.45862*6.45759
08/29/2019 13:35:00*6.4585*6.45891*6.45929*6.45713
08/29/2019 13:40:00*6.45891*6.45117*6.45891*6.45088
08/29/2019 13:45:00*6.45117*6.44776*6.45231*6.44662
08/29/2019 13:50:00*6.44776*6.44862*6.45074*6.44669
08/29/2019 13:55:00*6.44862*6.44842*6.44892*6.44732
08/29/2019 14:00:00*6.44842*6.45082*6.45211*6.44802
08/29/2019 14:05:00*6.45082*6.45032*6.45082*6.44952
08/29/2019 14:10:00*6.45032*6.45072*6.45162*6.44982
08/29/2019 14:15:00*6.45072*6.44982*6.45092*6.44882
08/29/2019 14:20:00*6.44982*6.45242*6.45262*6.44962
08/29/2019 14:25:00*6.45242*6.45142*6.45242*6.45112
08/29/2019 14:30:00*6.45142*6.45222*6.45222*6.45132
08/29/2019 14:35:00*6.45222*6.45142*6.45222*6.45102
08/29/2019 14:40:00*6.45142*6.45182*6.45222*6.45112
08/29/2019 14:45:00*6.45182*6.45242*6.45452*6.45142
08/29/2019 14:50:00*6.45242*6.45172*6.45242*6.45142
08/29/2019 14:55:00*6.45172*6.45212*6.45262*6.45142
08/29/2019 15:00:00*6.45212*6.45532*6.45532*6.45152
08/29/2019 15:05:00*6.45532*6.45682*6.45694*6.45512
08/29/2019 15:10:00*6.45682*6.45852*6.45852*6.45682
08/29/2019 15:15:00*6.45852*6.45932*6.46032*6.45742
08/29/2019 15:20:00*6.45932*6.45642*6.45962*6.45642
08/29/2019 15:25:00*6.45642*6.45822*6.45842*6.45642
08/29/2019 15:30:00*6.45822*6.45792*6.45872*6.45772
08/29/2019 15:35:00*6.45792*6.45802*6.45882*6.45742
08/29/2019 15:40:00*6.45802*6.45822*6.45962*6.45732
08/29/2019 15:45:00*6.45822*6.45872*6.45892*6.45812
08/29/2019 15:50:00*6.45872*6.45842*6.45922*6.45832
08/29/2019 15:55:00*6.45842*6.45842*6.45842*6.45782
08/29/2019 16:00:00*6.45842*6.46032*6.46042*6.45832
08/29/2019 16:05:00*6.46032*6.46002*6.46042*6.45982
08/29/2019 16:10:00*6.46002*6.45962*6.46022*6.45952
08/29/2019 16:15:00*6.45962*6.46012*6.46032*6.45942
08/29/2019 16:20:00*6.46012*6.46002*6.46022*6.45952
08/29/2019 16:25:00*6.46002*6.46052*6.46082*6.46002
08/29/2019 16:30:00*6.46052*6.46042*6.46062*6.46022
08/29/2019 16:35:00*6.46042*6.46062*6.46082*6.46032
08/29/2019 16:40:00*6.46062*6.46062*6.46082*6.46032
08/29/2019 16:45:00*6.46062*6.46002*6.46062*6.46002
08/29/2019 16:50:00*6.46002*6.45842*6.46002*6.45822
08/29/2019 16:55:00*6.45842*6.45472*6.45842*6.45362
08/29/2019 17:00:00*6.45472*6.45432*6.45492*6.45382
