08/27/2019 17:05:00*6.46262*6.4726*6.47702*6.46153
08/27/2019 17:10:00*6.4726*6.47248*6.47264*6.47248
08/27/2019 17:15:00*6.47248*6.47642*6.47642*6.47246
08/27/2019 17:20:00*6.47642*6.47652*6.47682*6.47642
08/27/2019 17:25:00*6.47652*6.47652*6.47652*6.47642
08/27/2019 17:30:00*6.47652*6.47702*6.47702*6.47652
08/27/2019 17:35:00*6.47702*6.47722*6.47722*6.47702
08/27/2019 17:40:00*6.47722*6.47722*6.47722*6.47722
08/27/2019 17:45:00*6.47722*6.47662*6.47752*6.47662
08/27/2019 17:50:00*6.47662*6.47692*6.47692*6.47202
08/27/2019 17:55:00*6.47692*6.47702*6.47702*6.47692
08/27/2019 18:00:00*6.47702*6.47672*6.47842*6.47642
08/27/2019 18:05:00*6.47672*6.47782*6.47822*6.47672
08/27/2019 18:10:00*6.47782*6.47812*6.47812*6.47772
08/27/2019 18:15:00*6.47812*6.47812*6.47812*6.47782
08/27/2019 18:20:00*6.47812*6.47842*6.47842*6.47802
08/27/2019 18:25:00*6.47842*6.47852*6.47852*6.47832
08/27/2019 18:30:00*6.47852*6.47932*6.47932*6.47832
08/27/2019 18:35:00*6.47932*6.48012*6.48022*6.47922
08/27/2019 18:40:00*6.48012*6.47962*6.48022*6.47952
08/27/2019 18:45:00*6.47962*6.47932*6.47992*6.47902
08/27/2019 18:50:00*6.47932*6.47882*6.47972*6.47882
08/27/2019 18:55:00*6.47882*6.47912*6.47912*6.47862
08/27/2019 19:00:00*6.47912*6.47932*6.47952*6.47912
08/27/2019 19:05:00*6.47932*6.47922*6.47962*6.47922
08/27/2019 19:10:00*6.47922*6.47902*6.47922*6.47892
08/27/2019 19:15:00*6.47902*6.47902*6.47902*6.47262
08/27/2019 19:20:00*6.47902*6.47852*6.47912*6.47852
08/27/2019 19:25:00*6.47852*6.48252*6.48252*6.47842
08/27/2019 19:30:00*6.48252*6.48172*6.48302*6.48172
08/27/2019 19:35:00*6.48172*6.48172*6.48182*6.48152
08/27/2019 19:40:00*6.48172*6.48152*6.48212*6.48122
08/27/2019 19:45:00*6.48152*6.48302*6.48302*6.48112
08/27/2019 19:50:00*6.48302*6.48172*6.48302*6.48162
08/27/2019 19:55:00*6.48172*6.48282*6.48742*6.48162
08/27/2019 20:00:00*6.48282*6.48152*6.48282*6.48152
08/27/2019 20:05:00*6.48152*6.48192*6.48252*6.48152
08/27/2019 20:10:00*6.48192*6.48312*6.48332*6.48172
08/27/2019 20:15:00*6.48312*6.48272*6.48342*6.48252
08/27/2019 20:20:00*6.48272*6.48322*6.48352*6.48242
08/27/2019 20:25:00*6.48322*6.48282*6.48342*6.48282
08/27/2019 20:30:00*6.48282*6.48242*6.48342*6.48242
08/27/2019 20:35:00*6.48242*6.48172*6.48272*6.48172
08/27/2019 20:40:00*6.48172*6.48192*6.48232*6.48132
08/27/2019 20:45:00*6.48192*6.48222*6.48222*6.48152
08/27/2019 20:50:00*6.48222*6.48132*6.48232*6.48112
08/27/2019 20:55:00*6.48132*6.48062*6.48172*6.48042
08/27/2019 21:00:00*6.48062*6.48152*6.48162*6.48032
08/27/2019 21:05:00*6.48152*6.48132*6.48202*6.48082
08/27/2019 21:10:00*6.48132*6.48152*6.48182*6.48082
08/27/2019 21:15:00*6.48152*6.48102*6.48232*6.48102
08/27/2019 21:20:00*6.48102*6.48152*6.48222*6.48092
08/27/2019 21:25:00*6.48152*6.48152*6.48182*6.48122
08/27/2019 21:30:00*6.48152*6.48142*6.48182*6.48122
08/27/2019 21:35:00*6.48142*6.48142*6.48162*6.48112
08/27/2019 21:40:00*6.48142*6.48072*6.48202*6.48062
08/27/2019 21:45:00*6.48072*6.48112*6.48152*6.48062
08/27/2019 21:50:00*6.48112*6.47992*6.48122*6.47962
08/27/2019 21:55:00*6.47992*6.48122*6.48162*6.47982
08/27/2019 22:00:00*6.48122*6.48092*6.48172*6.48072
08/27/2019 22:05:00*6.48092*6.48132*6.48142*6.48062
08/27/2019 22:10:00*6.48132*6.48132*6.48152*6.48052
08/27/2019 22:15:00*6.48132*6.48102*6.48132*6.48052
08/27/2019 22:20:00*6.48102*6.48092*6.48162*6.48082
08/27/2019 22:25:00*6.48092*6.48172*6.48192*6.48082
08/27/2019 22:30:00*6.48172*6.48422*6.48452*6.48132
08/27/2019 22:35:00*6.48422*6.48442*6.48492*6.48352
08/27/2019 22:40:00*6.48442*6.48412*6.48452*6.48372
08/27/2019 22:45:00*6.48412*6.48342*6.48432*6.48332
08/27/2019 22:50:00*6.48342*6.48422*6.48422*6.48322
08/27/2019 22:55:00*6.48422*6.48442*6.48462*6.48422
08/27/2019 23:00:00*6.48442*6.48442*6.48472*6.48412
08/27/2019 23:05:00*6.48442*6.48382*6.48472*6.48342
08/27/2019 23:10:00*6.48382*6.48442*6.48442*6.48382
08/27/2019 23:15:00*6.48442*6.48412*6.48462*6.48412
08/27/2019 23:20:00*6.48412*6.48422*6.48432*6.48352
08/27/2019 23:25:00*6.48422*6.48372*6.48422*6.48352
08/27/2019 23:30:00*6.48372*6.48422*6.48452*6.48362
08/27/2019 23:35:00*6.48422*6.48382*6.48432*6.48362
08/27/2019 23:40:00*6.48382*6.48362*6.48392*6.48332
08/27/2019 23:45:00*6.48362*6.48362*6.48392*6.48322
08/27/2019 23:50:00*6.48362*6.48382*6.48402*6.48332
08/27/2019 23:55:00*6.48382*6.48382*6.48392*6.48322
08/28/2019 00:00:00*6.48382*6.48412*6.48412*6.48372
08/28/2019 00:05:00*6.48412*6.48302*6.48412*6.48302
08/28/2019 00:10:00*6.48302*6.48312*6.48322*6.48302
08/28/2019 00:15:00*6.48312*6.48282*6.48322*6.48282
08/28/2019 00:20:00*6.48282*6.48322*6.48332*6.48282
08/28/2019 00:25:00*6.48322*6.48262*6.48332*6.48262
08/28/2019 00:30:00*6.48262*6.48252*6.48302*6.48242
08/28/2019 00:35:00*6.48252*6.48302*6.48302*6.48252
08/28/2019 00:40:00*6.48302*6.48252*6.48302*6.48242
08/28/2019 00:45:00*6.48252*6.48302*6.48502*6.48242
08/28/2019 00:50:00*6.48302*6.48312*6.48322*6.48292
08/28/2019 00:55:00*6.48312*6.48332*6.48352*6.48272
08/28/2019 01:00:00*6.48332*6.47962*6.48602*6.47622
08/28/2019 01:05:00*6.47962*6.47994*6.48175*6.47532
08/28/2019 01:10:00*6.47994*6.48039*6.48123*6.47991
08/28/2019 01:15:00*6.48039*6.48057*6.48073*6.47982
08/28/2019 01:20:00*6.48057*6.48082*6.48082*6.48028
08/28/2019 01:25:00*6.48082*6.48186*6.48188*6.48061
08/28/2019 01:30:00*6.48186*6.48349*6.48428*6.48068
08/28/2019 01:35:00*6.48349*6.47913*6.4836*6.47642
08/28/2019 01:40:00*6.47913*6.47802*6.47913*6.47792
08/28/2019 01:45:00*6.47802*6.47812*6.47902*6.47762
08/28/2019 01:50:00*6.47812*6.47992*6.48032*6.47802
08/28/2019 01:55:00*6.47992*6.48002*6.48022*6.47962
08/28/2019 02:00:00*6.48002*6.48202*6.48252*6.47922
08/28/2019 02:05:00*6.48202*6.48332*6.48522*6.48112
08/28/2019 02:10:00*6.48332*6.48442*6.48592*6.48152
08/28/2019 02:15:00*6.48442*6.48572*6.48752*6.48442
08/28/2019 02:20:00*6.48572*6.48522*6.48632*6.48502
08/28/2019 02:25:00*6.48522*6.48392*6.48522*6.48332
08/28/2019 02:30:00*6.48392*6.48392*6.48492*6.48212
08/28/2019 02:35:00*6.48392*6.47692*6.48462*6.47692
08/28/2019 02:40:00*6.47692*6.47482*6.47696*6.47465
08/28/2019 02:45:00*6.47482*6.475*6.47672*6.47406
08/28/2019 02:50:00*6.475*6.4764*6.47752*6.4749
08/28/2019 02:55:00*6.4764*6.47759*6.47862*6.47576
08/28/2019 03:00:00*6.47759*6.47023*6.4777*6.46682
08/28/2019 03:05:00*6.47023*6.47022*6.47112*6.46912
08/28/2019 03:10:00*6.47022*6.4714*6.47163*6.46892
08/28/2019 03:15:00*6.4714*6.47272*6.47312*6.46842
08/28/2019 03:20:00*6.47272*6.47162*6.47342*6.47122
08/28/2019 03:25:00*6.47162*6.46602*6.47162*6.46482
08/28/2019 03:30:00*6.46602*6.46439*6.46742*6.4641
08/28/2019 03:35:00*6.46439*6.46582*6.46822*6.46162
08/28/2019 03:40:00*6.46582*6.46452*6.46822*6.46392
08/28/2019 03:45:00*6.46452*6.4638*6.46672*6.46313
08/28/2019 03:50:00*6.4638*6.45412*6.4638*6.45362
08/28/2019 03:55:00*6.45412*6.45983*6.46019*6.45192
08/28/2019 04:00:00*6.45983*6.45892*6.46222*6.45832
08/28/2019 04:05:00*6.45892*6.45933*6.46702*6.45728
08/28/2019 04:10:00*6.45933*6.45232*6.45936*6.45062
08/28/2019 04:15:00*6.45232*6.45482*6.45643*6.45232
08/28/2019 04:20:00*6.45482*6.45393*6.45514*6.45302
08/28/2019 04:25:00*6.45393*6.45563*6.45592*6.45378
08/28/2019 04:30:00*6.45563*6.45722*6.45742*6.45362
08/28/2019 04:35:00*6.45722*6.45642*6.46032*6.45602
08/28/2019 04:40:00*6.45642*6.46522*6.46994*6.45637
08/28/2019 04:45:00*6.46522*6.46442*6.46922*6.46192
08/28/2019 04:50:00*6.46442*6.45952*6.46542*6.45922
08/28/2019 04:55:00*6.45952*6.45855*6.46293*6.45372
08/28/2019 05:00:00*6.45855*6.46052*6.46052*6.45772
08/28/2019 05:05:00*6.46052*6.45882*6.46181*6.45766
08/28/2019 05:10:00*6.45882*6.46212*6.46312*6.45684
08/28/2019 05:15:00*6.46212*6.45902*6.46364*6.45792
08/28/2019 05:20:00*6.45902*6.45723*6.4599*6.4572
08/28/2019 05:25:00*6.45723*6.45746*6.45746*6.4522
08/28/2019 05:30:00*6.45746*6.46083*6.46155*6.45696
08/28/2019 05:35:00*6.46083*6.46142*6.4615*6.45702
08/28/2019 05:40:00*6.46142*6.45682*6.46152*6.45638
08/28/2019 05:45:00*6.45682*6.45445*6.45769*6.45382
08/28/2019 05:50:00*6.45445*6.45705*6.46052*6.45359
08/28/2019 05:55:00*6.45705*6.45137*6.45705*6.45032
08/28/2019 06:00:00*6.45137*6.44572*6.45262*6.44568
08/28/2019 06:05:00*6.44572*6.44582*6.44852*6.44524
08/28/2019 06:10:00*6.44582*6.45262*6.45392*6.44572
08/28/2019 06:15:00*6.45262*6.45012*6.45272*6.44902
08/28/2019 06:20:00*6.45012*6.45302*6.45412*6.44962
08/28/2019 06:25:00*6.45302*6.45448*6.45582*6.45232
08/28/2019 06:30:00*6.45448*6.45182*6.4548*6.45147
08/28/2019 06:35:00*6.45182*6.44972*6.45182*6.44795
08/28/2019 06:40:00*6.44972*6.44912*6.45072*6.44732
08/28/2019 06:45:00*6.44912*6.45552*6.45562*6.44862
08/28/2019 06:50:00*6.45552*6.4556*6.45592*6.45181
08/28/2019 06:55:00*6.4556*6.45158*6.45572*6.45107
08/28/2019 07:00:00*6.45158*6.45371*6.45577*6.45147
08/28/2019 07:05:00*6.45371*6.44992*6.45443*6.44972
08/28/2019 07:10:00*6.44992*6.44904*6.45388*6.44741
08/28/2019 07:15:00*6.44904*6.44838*6.44981*6.44694
08/28/2019 07:20:00*6.44838*6.44717*6.44949*6.44615
08/28/2019 07:25:00*6.44717*6.44898*6.44922*6.44699
08/28/2019 07:30:00*6.44898*6.45112*6.45112*6.44602
08/28/2019 07:35:00*6.45112*6.44643*6.45267*6.44611
08/28/2019 07:40:00*6.44643*6.44621*6.44962*6.44554
08/28/2019 07:45:00*6.44621*6.44627*6.44772*6.44462
08/28/2019 07:50:00*6.44627*6.44762*6.44785*6.44492
08/28/2019 07:55:00*6.44762*6.44692*6.44768*6.44563
08/28/2019 08:00:00*6.44692*6.44829*6.44853*6.44491
08/28/2019 08:05:00*6.44829*6.44552*6.44942*6.44532
08/28/2019 08:10:00*6.44552*6.44392*6.44712*6.44243
08/28/2019 08:15:00*6.44392*6.44102*6.44412*6.43842
08/28/2019 08:20:00*6.44102*6.44022*6.44262*6.43982
08/28/2019 08:25:00*6.44022*6.44102*6.44412*6.43874
08/28/2019 08:30:00*6.44102*6.44342*6.44442*6.44092
08/28/2019 08:35:00*6.44342*6.44652*6.44652*6.44187
08/28/2019 08:40:00*6.44652*6.44631*6.44884*6.44436
08/28/2019 08:45:00*6.44631*6.44512*6.44702*6.44372
08/28/2019 08:50:00*6.44512*6.44472*6.44522*6.44287
08/28/2019 08:55:00*6.44472*6.44012*6.44622*6.43992
08/28/2019 09:00:00*6.44012*6.44299*6.44328*6.43982
08/28/2019 09:05:00*6.44299*6.43701*6.44325*6.43452
08/28/2019 09:10:00*6.43701*6.44042*6.44046*6.4344
08/28/2019 09:15:00*6.44042*6.44386*6.44397*6.43862
08/28/2019 09:20:00*6.44386*6.44964*6.44965*6.44339
08/28/2019 09:25:00*6.44964*6.45035*6.45538*6.44963
08/28/2019 09:30:00*6.45035*6.45348*6.45385*6.45002
08/28/2019 09:35:00*6.45348*6.45532*6.45597*6.4511
08/28/2019 09:40:00*6.45532*6.45272*6.45883*6.44972
08/28/2019 09:45:00*6.45272*6.45112*6.45732*6.44932
08/28/2019 09:50:00*6.45112*6.45082*6.45322*6.44982
08/28/2019 09:55:00*6.45082*6.45272*6.45392*6.44932
08/28/2019 10:00:00*6.45272*6.45512*6.45512*6.45052
08/28/2019 10:05:00*6.45512*6.45372*6.45512*6.45072
08/28/2019 10:10:00*6.45372*6.45052*6.45482*6.44962
08/28/2019 10:15:00*6.45052*6.45562*6.45592*6.44962
08/28/2019 10:20:00*6.45562*6.46205*6.46212*6.45532
08/28/2019 10:25:00*6.46205*6.46152*6.46301*6.45972
08/28/2019 10:30:00*6.46152*6.45932*6.46342*6.45932
08/28/2019 10:35:00*6.45932*6.45692*6.46078*6.45604
08/28/2019 10:40:00*6.45692*6.45262*6.45762*6.45122
08/28/2019 10:45:00*6.45262*6.45272*6.45712*6.45062
08/28/2019 10:50:00*6.45272*6.45482*6.45742*6.45232
08/28/2019 10:55:00*6.45482*6.45282*6.45582*6.45023
08/28/2019 11:00:00*6.45282*6.45472*6.45582*6.45022
08/28/2019 11:05:00*6.45472*6.45412*6.45532*6.45002
08/28/2019 11:10:00*6.45412*6.45164*6.45422*6.45102
08/28/2019 11:15:00*6.45164*6.45282*6.45592*6.45096
08/28/2019 11:20:00*6.45282*6.45282*6.45362*6.44992
08/28/2019 11:25:00*6.45282*6.45402*6.45452*6.45122
08/28/2019 11:30:00*6.45402*6.45089*6.45452*6.45062
08/28/2019 11:35:00*6.45089*6.44662*6.45089*6.44622
08/28/2019 11:40:00*6.44662*6.44632*6.44738*6.44487
08/28/2019 11:45:00*6.44632*6.44562*6.44652*6.44138
08/28/2019 11:50:00*6.44562*6.44732*6.44782*6.44482
08/28/2019 11:55:00*6.44732*6.44648*6.44732*6.44562
08/28/2019 12:00:00*6.44648*6.44872*6.44962*6.44648
08/28/2019 12:05:00*6.44872*6.44952*6.45142*6.44872
08/28/2019 12:10:00*6.44952*6.44593*6.44963*6.44522
08/28/2019 12:15:00*6.44593*6.44547*6.44631*6.44441
08/28/2019 12:20:00*6.44547*6.44466*6.44591*6.44429
08/28/2019 12:25:00*6.44466*6.44492*6.44542*6.44402
08/28/2019 12:30:00*6.44492*6.44472*6.44632*6.44472
08/28/2019 12:35:00*6.44472*6.44542*6.44659*6.44472
08/28/2019 12:40:00*6.44542*6.44883*6.45061*6.44492
08/28/2019 12:45:00*6.44883*6.44885*6.44964*6.44863
08/28/2019 12:50:00*6.44885*6.44967*6.45008*6.44872
08/28/2019 12:55:00*6.44967*6.4485*6.4498*6.44792
08/28/2019 13:00:00*6.4485*6.44721*6.44879*6.44698
08/28/2019 13:05:00*6.44721*6.44903*6.44979*6.44687
08/28/2019 13:10:00*6.44903*6.45009*6.45163*6.44848
08/28/2019 13:15:00*6.45009*6.45189*6.45272*6.45002
08/28/2019 13:20:00*6.45189*6.45218*6.45259*6.45167
08/28/2019 13:25:00*6.45218*6.45252*6.45268*6.45132
08/28/2019 13:30:00*6.45252*6.44942*6.45262*6.44872
08/28/2019 13:35:00*6.44942*6.44922*6.44992*6.44872
08/28/2019 13:40:00*6.44922*6.45002*6.45052*6.44912
08/28/2019 13:45:00*6.45002*6.45122*6.45172*6.44972
08/28/2019 13:50:00*6.45122*6.45042*6.45142*6.44982
08/28/2019 13:55:00*6.45042*6.45142*6.45152*6.44922
08/28/2019 14:00:00*6.45142*6.45242*6.45302*6.45092
08/28/2019 14:05:00*6.45242*6.45382*6.45382*6.45242
08/28/2019 14:10:00*6.45382*6.45798*6.45948*6.45352
08/28/2019 14:15:00*6.45798*6.45748*6.45883*6.45622
08/28/2019 14:20:00*6.45748*6.45704*6.45759*6.45612
08/28/2019 14:25:00*6.45704*6.45872*6.45918*6.45699
08/28/2019 14:30:00*6.45872*6.45772*6.45922*6.45732
08/28/2019 14:35:00*6.45772*6.45581*6.45782*6.45558
08/28/2019 14:40:00*6.45581*6.45612*6.45626*6.4555
08/28/2019 14:45:00*6.45612*6.45712*6.45732*6.45612
08/28/2019 14:50:00*6.45712*6.45552*6.45722*6.45512
08/28/2019 14:55:00*6.45552*6.45522*6.45622*6.45512
08/28/2019 15:00:00*6.45522*6.45629*6.45687*6.45522
08/28/2019 15:05:00*6.45629*6.45642*6.45732*6.45547
08/28/2019 15:10:00*6.45642*6.45717*6.45947*6.45552
08/28/2019 15:15:00*6.45717*6.45633*6.45792*6.4563
08/28/2019 15:20:00*6.45633*6.45352*6.4566*6.45332
08/28/2019 15:25:00*6.45352*6.45592*6.45622*6.45322
08/28/2019 15:30:00*6.45592*6.45642*6.45662*6.45592
08/28/2019 15:35:00*6.45642*6.45672*6.45702*6.45622
08/28/2019 15:40:00*6.45672*6.45592*6.45672*6.45372
08/28/2019 15:45:00*6.45592*6.45652*6.45662*6.45492
08/28/2019 15:50:00*6.45652*6.45552*6.45672*6.45502
08/28/2019 15:55:00*6.45552*6.45532*6.45642*6.45502
08/28/2019 16:00:00*6.45532*6.45412*6.45552*6.45322
08/28/2019 16:05:00*6.45412*6.45362*6.45432*6.45332
08/28/2019 16:10:00*6.45362*6.45332*6.45382*6.45332
08/28/2019 16:15:00*6.45332*6.45342*6.45422*6.45332
08/28/2019 16:20:00*6.45342*6.45502*6.45522*6.45342
08/28/2019 16:25:00*6.45502*6.45842*6.45842*6.45392
08/28/2019 16:30:00*6.45842*6.45812*6.45872*6.45762
08/28/2019 16:35:00*6.45812*6.45862*6.45932*6.45812
08/28/2019 16:40:00*6.45862*6.45912*6.45912*6.45822
08/28/2019 16:45:00*6.45912*6.46072*6.46072*6.45872
08/28/2019 16:50:00*6.46072*6.46102*6.46102*6.46032
08/28/2019 16:55:00*6.46102*6.45902*6.46112*6.45902
08/28/2019 17:00:00*6.45902*6.45562*6.45909*6.45109
