08/26/2019 17:05:00*6.46732*6.46812*6.46872*6.45602
08/26/2019 17:10:00*6.46812*6.46742*6.46882*6.46742
08/26/2019 17:15:00*6.46742*6.46712*6.46792*6.46712
08/26/2019 17:20:00*6.46712*6.46802*6.46882*6.46692
08/26/2019 17:25:00*6.46802*6.46812*6.46812*6.46802
08/26/2019 17:30:00*6.46812*6.46862*6.46862*6.46812
08/26/2019 17:35:00*6.46862*6.46852*6.46862*6.46742
08/26/2019 17:40:00*6.46852*6.46852*6.46862*6.46447
08/26/2019 17:45:00*6.46852*6.46441*6.46852*6.46441
08/26/2019 17:50:00*6.46441*6.46732*6.46852*6.46435
08/26/2019 17:55:00*6.46732*6.46732*6.46742*6.46732
08/26/2019 18:00:00*6.46732*6.46612*6.46732*6.46612
08/26/2019 18:05:00*6.46612*6.46702*6.46792*6.46612
08/26/2019 18:10:00*6.46702*6.46732*6.46732*6.46682
08/26/2019 18:15:00*6.46732*6.46742*6.46762*6.46682
08/26/2019 18:20:00*6.46742*6.46702*6.46742*6.46702
08/26/2019 18:25:00*6.46702*6.46732*6.46762*6.46702
08/26/2019 18:30:00*6.46732*6.46782*6.46792*6.46732
08/26/2019 18:35:00*6.46782*6.46762*6.46802*6.46762
08/26/2019 18:40:00*6.46762*6.46712*6.46762*6.46692
08/26/2019 18:45:00*6.46712*6.46552*6.46732*6.46552
08/26/2019 18:50:00*6.46552*6.46682*6.46682*6.46522
08/26/2019 18:55:00*6.46682*6.46582*6.46762*6.46582
08/26/2019 19:00:00*6.46582*6.46572*6.46602*6.46572
08/26/2019 19:05:00*6.46572*6.46722*6.46732*6.46572
08/26/2019 19:10:00*6.46722*6.46972*6.46982*6.46702
08/26/2019 19:15:00*6.46972*6.46962*6.46992*6.46962
08/26/2019 19:20:00*6.46962*6.46992*6.47002*6.46962
08/26/2019 19:25:00*6.46992*6.46922*6.46992*6.46892
08/26/2019 19:30:00*6.46922*6.46932*6.47072*6.46902
08/26/2019 19:35:00*6.46932*6.46732*6.46932*6.46652
08/26/2019 19:40:00*6.46732*6.46762*6.46762*6.46732
08/26/2019 19:45:00*6.46762*6.47062*6.47062*6.46742
08/26/2019 19:50:00*6.47062*6.46872*6.47162*6.46852
08/26/2019 19:55:00*6.46872*6.46872*6.46932*6.46872
08/26/2019 20:00:00*6.46872*6.47162*6.47162*6.46832
08/26/2019 20:05:00*6.47162*6.47032*6.47162*6.46982
08/26/2019 20:10:00*6.47032*6.46972*6.47292*6.46972
08/26/2019 20:15:00*6.46972*6.47492*6.47512*6.46972
08/26/2019 20:20:00*6.47492*6.47122*6.47492*6.47092
08/26/2019 20:25:00*6.47122*6.47092*6.47122*6.47022
08/26/2019 20:30:00*6.47092*6.47122*6.47142*6.47092
08/26/2019 20:35:00*6.47122*6.47132*6.47152*6.47102
08/26/2019 20:40:00*6.47132*6.47162*6.47172*6.47132
08/26/2019 20:45:00*6.47162*6.47132*6.47172*6.47122
08/26/2019 20:50:00*6.47132*6.46772*6.47142*6.46742
08/26/2019 20:55:00*6.46772*6.46792*6.46862*6.46772
08/26/2019 21:00:00*6.46792*6.47242*6.47242*6.46792
08/26/2019 21:05:00*6.47242*6.47202*6.47262*6.47082
08/26/2019 21:10:00*6.47202*6.47282*6.47282*6.47182
08/26/2019 21:15:00*6.47282*6.47142*6.47282*6.47132
08/26/2019 21:20:00*6.47142*6.47212*6.47232*6.47122
08/26/2019 21:25:00*6.47212*6.47222*6.47252*6.47162
08/26/2019 21:30:00*6.47222*6.47322*6.47322*6.47162
08/26/2019 21:35:00*6.47322*6.47302*6.47322*6.47222
08/26/2019 21:40:00*6.47302*6.47282*6.47362*6.47282
08/26/2019 21:45:00*6.47282*6.47222*6.47292*6.47222
08/26/2019 21:50:00*6.47222*6.47242*6.47282*6.47222
08/26/2019 21:55:00*6.47242*6.47262*6.47312*6.47222
08/26/2019 22:00:00*6.47262*6.47222*6.47302*6.47222
08/26/2019 22:05:00*6.47222*6.47222*6.47282*6.47172
08/26/2019 22:10:00*6.47222*6.47302*6.47332*6.47222
08/26/2019 22:15:00*6.47302*6.47272*6.47302*6.47252
08/26/2019 22:20:00*6.47272*6.47322*6.47332*6.47272
08/26/2019 22:25:00*6.47322*6.47292*6.47352*6.47292
08/26/2019 22:30:00*6.47292*6.47382*6.47382*6.47292
08/26/2019 22:35:00*6.47382*6.47362*6.47382*6.47322
08/26/2019 22:40:00*6.47362*6.47442*6.47442*6.47362
08/26/2019 22:45:00*6.47442*6.47332*6.47452*6.47322
08/26/2019 22:50:00*6.47332*6.47342*6.47362*6.47312
08/26/2019 22:55:00*6.47342*6.47362*6.47382*6.47322
08/26/2019 23:00:00*6.47362*6.47332*6.47362*6.47302
08/26/2019 23:05:00*6.47332*6.47332*6.47342*6.47302
08/26/2019 23:10:00*6.47332*6.47272*6.47342*6.47272
08/26/2019 23:15:00*6.47272*6.47262*6.47282*6.47262
08/26/2019 23:20:00*6.47262*6.47282*6.47282*6.47242
08/26/2019 23:25:00*6.47282*6.47232*6.47282*6.47232
08/26/2019 23:30:00*6.47232*6.47172*6.47242*6.47172
08/26/2019 23:35:00*6.47172*6.47172*6.47192*6.47152
08/26/2019 23:40:00*6.47172*6.47122*6.47192*6.47122
08/26/2019 23:45:00*6.47122*6.47082*6.47122*6.47052
08/26/2019 23:50:00*6.47082*6.47152*6.47182*6.47082
08/26/2019 23:55:00*6.47152*6.47192*6.47212*6.47092
08/27/2019 00:00:00*6.47192*6.47152*6.47212*6.47152
08/27/2019 00:05:00*6.47152*6.47162*6.47192*6.47152
08/27/2019 00:10:00*6.47162*6.47132*6.47192*6.47112
08/27/2019 00:15:00*6.47132*6.47072*6.47142*6.47062
08/27/2019 00:20:00*6.47072*6.47082*6.47102*6.47042
08/27/2019 00:25:00*6.47082*6.47172*6.47172*6.47082
08/27/2019 00:30:00*6.47172*6.47172*6.47202*6.47142
08/27/2019 00:35:00*6.47172*6.47162*6.47192*6.47142
08/27/2019 00:40:00*6.47162*6.47192*6.47192*6.47102
08/27/2019 00:45:00*6.47192*6.47122*6.47192*6.47102
08/27/2019 00:50:00*6.47122*6.46982*6.47122*6.46982
08/27/2019 00:55:00*6.46982*6.46982*6.47002*6.46972
08/27/2019 01:00:00*6.46982*6.46872*6.47502*6.46812
08/27/2019 01:05:00*6.46872*6.46602*6.46902*6.46382
08/27/2019 01:10:00*6.46602*6.46502*6.46612*6.46492
08/27/2019 01:15:00*6.46502*6.46492*6.46582*6.46472
08/27/2019 01:20:00*6.46492*6.46472*6.46522*6.46442
08/27/2019 01:25:00*6.46472*6.46462*6.46542*6.46442
08/27/2019 01:30:00*6.46462*6.46402*6.46522*6.46323
08/27/2019 01:35:00*6.46402*6.46058*6.46412*6.46045
08/27/2019 01:40:00*6.46058*6.46112*6.46122*6.45872
08/27/2019 01:45:00*6.46112*6.46152*6.46292*6.45982
08/27/2019 01:50:00*6.46152*6.46012*6.46262*6.45882
08/27/2019 01:55:00*6.46012*6.45992*6.46086*6.45882
08/27/2019 02:00:00*6.45992*6.46152*6.46392*6.45852
08/27/2019 02:05:00*6.46152*6.46652*6.46692*6.46112
08/27/2019 02:10:00*6.46652*6.46772*6.46942*6.46482
08/27/2019 02:15:00*6.46772*6.46852*6.47062*6.46412
08/27/2019 02:20:00*6.46852*6.46752*6.46992*6.46632
08/27/2019 02:25:00*6.46752*6.46612*6.46812*6.46529
08/27/2019 02:30:00*6.46612*6.47662*6.47879*6.46562
08/27/2019 02:35:00*6.47662*6.47682*6.47832*6.4749
08/27/2019 02:40:00*6.47682*6.47281*6.47687*6.47038
08/27/2019 02:45:00*6.47281*6.47057*6.47552*6.47043
08/27/2019 02:50:00*6.47057*6.47492*6.47492*6.46868
08/27/2019 02:55:00*6.47492*6.47602*6.47682*6.47312
08/27/2019 03:00:00*6.47602*6.48612*6.48632*6.47602
08/27/2019 03:05:00*6.48612*6.50232*6.50252*6.48602
08/27/2019 03:10:00*6.50232*6.50282*6.50782*6.49662
08/27/2019 03:15:00*6.50282*6.50379*6.50541*6.49932
08/27/2019 03:20:00*6.50379*6.50242*6.50398*6.49842
08/27/2019 03:25:00*6.50242*6.49734*6.50282*6.49652
08/27/2019 03:30:00*6.49734*6.49502*6.50014*6.49312
08/27/2019 03:35:00*6.49502*6.49582*6.49852*6.49462
08/27/2019 03:40:00*6.49582*6.49518*6.49822*6.49374
08/27/2019 03:45:00*6.49518*6.49782*6.49782*6.49483
08/27/2019 03:50:00*6.49782*6.4914*6.49822*6.49067
08/27/2019 03:55:00*6.4914*6.48998*6.4914*6.48892
08/27/2019 04:00:00*6.48998*6.49182*6.49201*6.48985
08/27/2019 04:05:00*6.49182*6.49102*6.49197*6.48996
08/27/2019 04:10:00*6.49102*6.49277*6.49322*6.48972
08/27/2019 04:15:00*6.49277*6.48972*6.49352*6.48907
08/27/2019 04:20:00*6.48972*6.48862*6.49192*6.48752
08/27/2019 04:25:00*6.48862*6.49169*6.49227*6.48699
08/27/2019 04:30:00*6.49169*6.49312*6.49412*6.49142
08/27/2019 04:35:00*6.49312*6.49252*6.49412*6.49149
08/27/2019 04:40:00*6.49252*6.49492*6.49622*6.49232
08/27/2019 04:45:00*6.49492*6.48742*6.49512*6.48722
08/27/2019 04:50:00*6.48742*6.49036*6.49372*6.48742
08/27/2019 04:55:00*6.49036*6.49372*6.49392*6.48782
08/27/2019 05:00:00*6.49372*6.49442*6.49512*6.49352
08/27/2019 05:05:00*6.49442*6.49192*6.49792*6.4881
08/27/2019 05:10:00*6.49192*6.48948*6.49432*6.48898
08/27/2019 05:15:00*6.48948*6.48934*6.49052*6.48728
08/27/2019 05:20:00*6.48934*6.49094*6.49142*6.48865
08/27/2019 05:25:00*6.49094*6.48962*6.49115*6.48789
08/27/2019 05:30:00*6.48962*6.48972*6.49122*6.48722
08/27/2019 05:35:00*6.48972*6.48983*6.49149*6.48817
08/27/2019 05:40:00*6.48983*6.48092*6.49*6.4781
08/27/2019 05:45:00*6.48092*6.48402*6.48412*6.47826
08/27/2019 05:50:00*6.48402*6.48492*6.48562*6.48224
08/27/2019 05:55:00*6.48492*6.48716*6.48753*6.48338
08/27/2019 06:00:00*6.48716*6.48542*6.48735*6.48342
08/27/2019 06:05:00*6.48542*6.48148*6.48542*6.47961
08/27/2019 06:10:00*6.48148*6.47702*6.48332*6.47621
08/27/2019 06:15:00*6.47702*6.48052*6.48072*6.47637
08/27/2019 06:20:00*6.48052*6.47739*6.4814*6.47732
08/27/2019 06:25:00*6.47739*6.47601*6.47777*6.47522
08/27/2019 06:30:00*6.47601*6.47662*6.47758*6.47529
08/27/2019 06:35:00*6.47662*6.47019*6.47719*6.47019
08/27/2019 06:40:00*6.47019*6.47062*6.47119*6.46872
08/27/2019 06:45:00*6.47062*6.47292*6.47292*6.46942
08/27/2019 06:50:00*6.47292*6.47102*6.47352*6.47012
08/27/2019 06:55:00*6.47102*6.47402*6.47492*6.47102
08/27/2019 07:00:00*6.47402*6.47112*6.47471*6.47033
08/27/2019 07:05:00*6.47112*6.47352*6.47422*6.47022
08/27/2019 07:10:00*6.47352*6.47032*6.47392*6.46873
08/27/2019 07:15:00*6.47032*6.47322*6.47482*6.46901
08/27/2019 07:20:00*6.47322*6.46893*6.47434*6.46879
08/27/2019 07:25:00*6.46893*6.47231*6.4733*6.46738
08/27/2019 07:30:00*6.47231*6.47692*6.47762*6.47172
08/27/2019 07:35:00*6.47692*6.47532*6.47702*6.47334
08/27/2019 07:40:00*6.47532*6.47652*6.47666*6.47473
08/27/2019 07:45:00*6.47652*6.47592*6.47792*6.47472
08/27/2019 07:50:00*6.47592*6.47016*6.47632*6.46944
08/27/2019 07:55:00*6.47016*6.47192*6.47262*6.46962
08/27/2019 08:00:00*6.47192*6.47042*6.47205*6.46942
08/27/2019 08:05:00*6.47042*6.47612*6.47687*6.47042
08/27/2019 08:10:00*6.47612*6.47332*6.47672*6.47182
08/27/2019 08:15:00*6.47332*6.47212*6.47382*6.47045
08/27/2019 08:20:00*6.47212*6.46842*6.47262*6.46782
08/27/2019 08:25:00*6.46842*6.47272*6.47442*6.46786
08/27/2019 08:30:00*6.47272*6.47102*6.47412*6.46916
08/27/2019 08:35:00*6.47102*6.47182*6.47202*6.46902
08/27/2019 08:40:00*6.47182*6.47263*6.47301*6.47046
08/27/2019 08:45:00*6.47263*6.47237*6.47382*6.47139
08/27/2019 08:50:00*6.47237*6.47152*6.47417*6.46999
08/27/2019 08:55:00*6.47152*6.46649*6.47202*6.46587
08/27/2019 09:00:00*6.46649*6.46412*6.46872*6.46362
08/27/2019 09:05:00*6.46412*6.46262*6.46582*6.4605
08/27/2019 09:10:00*6.46262*6.46182*6.46262*6.45758
08/27/2019 09:15:00*6.46182*6.46112*6.46262*6.45962
08/27/2019 09:20:00*6.46112*6.46172*6.46546*6.4599
08/27/2019 09:25:00*6.46172*6.46012*6.46352*6.45942
08/27/2019 09:30:00*6.46012*6.46012*6.46182*6.45932
08/27/2019 09:35:00*6.46012*6.46146*6.46216*6.45942
08/27/2019 09:40:00*6.46146*6.45542*6.46146*6.45482
08/27/2019 09:45:00*6.45542*6.45498*6.45822*6.45472
08/27/2019 09:50:00*6.45498*6.45072*6.45498*6.44452
08/27/2019 09:55:00*6.45072*6.45182*6.45642*6.45042
08/27/2019 10:00:00*6.45182*6.45478*6.45557*6.45152
08/27/2019 10:05:00*6.45478*6.45719*6.45727*6.45113
08/27/2019 10:10:00*6.45719*6.45542*6.45751*6.45344
08/27/2019 10:15:00*6.45542*6.45342*6.45645*6.45342
08/27/2019 10:20:00*6.45342*6.45462*6.4558*6.45232
08/27/2019 10:25:00*6.45462*6.46652*6.46707*6.45381
08/27/2019 10:30:00*6.46652*6.46208*6.46759*6.45962
08/27/2019 10:35:00*6.46208*6.46117*6.46337*6.46013
08/27/2019 10:40:00*6.46117*6.46105*6.46228*6.45944
08/27/2019 10:45:00*6.46105*6.45901*6.46312*6.45896
08/27/2019 10:50:00*6.45901*6.46362*6.46482*6.45862
08/27/2019 10:55:00*6.46362*6.47113*6.47259*6.46312
08/27/2019 11:00:00*6.47113*6.47932*6.47982*6.46476
08/27/2019 11:05:00*6.47932*6.47324*6.48012*6.47116
08/27/2019 11:10:00*6.47324*6.47008*6.47335*6.46756
08/27/2019 11:15:00*6.47008*6.4706*6.47395*6.46972
08/27/2019 11:20:00*6.4706*6.47152*6.47292*6.47012
08/27/2019 11:25:00*6.47152*6.47445*6.47511*6.47152
08/27/2019 11:30:00*6.47445*6.47727*6.47772*6.47232
08/27/2019 11:35:00*6.47727*6.47184*6.47859*6.47184
08/27/2019 11:40:00*6.47184*6.46532*6.47311*6.46507
08/27/2019 11:45:00*6.46532*6.46046*6.46644*6.45988
08/27/2019 11:50:00*6.46046*6.46315*6.46418*6.46036
08/27/2019 11:55:00*6.46315*6.46542*6.46572*6.46262
08/27/2019 12:00:00*6.46542*6.46682*6.46782*6.46532
08/27/2019 12:05:00*6.46682*6.46785*6.4684*6.46662
08/27/2019 12:10:00*6.46785*6.46562*6.47262*6.46532
08/27/2019 12:15:00*6.46562*6.46614*6.46988*6.46562
08/27/2019 12:20:00*6.46614*6.46536*6.46782*6.46519
08/27/2019 12:25:00*6.46536*6.46362*6.46542*6.46095
08/27/2019 12:30:00*6.46362*6.46292*6.46373*6.46242
08/27/2019 12:35:00*6.46292*6.46642*6.46652*6.46182
08/27/2019 12:40:00*6.46642*6.46792*6.46807*6.46592
08/27/2019 12:45:00*6.46792*6.46894*6.47172*6.46712
08/27/2019 12:50:00*6.46894*6.48642*6.48962*6.46872
08/27/2019 12:55:00*6.48642*6.49132*6.49202*6.48522
08/27/2019 13:00:00*6.49132*6.48942*6.49452*6.48894
08/27/2019 13:05:00*6.48942*6.48448*6.49154*6.48374
08/27/2019 13:10:00*6.48448*6.47986*6.48526*6.47872
08/27/2019 13:15:00*6.47986*6.48022*6.48162*6.47986
08/27/2019 13:20:00*6.48022*6.48262*6.48372*6.48022
08/27/2019 13:25:00*6.48262*6.46862*6.48492*6.46852
08/27/2019 13:30:00*6.46862*6.47482*6.47598*6.46752
08/27/2019 13:35:00*6.47482*6.47362*6.47562*6.47292
08/27/2019 13:40:00*6.47362*6.47232*6.47362*6.46914
08/27/2019 13:45:00*6.47232*6.47312*6.47425*6.47015
08/27/2019 13:50:00*6.47312*6.47222*6.47471*6.47152
08/27/2019 13:55:00*6.47222*6.47226*6.47226*6.47114
08/27/2019 14:00:00*6.47226*6.47062*6.4723*6.47045
08/27/2019 14:05:00*6.47062*6.47142*6.47152*6.46913
08/27/2019 14:10:00*6.47142*6.47242*6.47242*6.47052
08/27/2019 14:15:00*6.47242*6.47192*6.47262*6.47062
08/27/2019 14:20:00*6.47192*6.47112*6.47222*6.47079
08/27/2019 14:25:00*6.47112*6.47142*6.47192*6.47049
08/27/2019 14:30:00*6.47142*6.47262*6.47282*6.47132
08/27/2019 14:35:00*6.47262*6.47472*6.47543*6.47212
08/27/2019 14:40:00*6.47472*6.47422*6.47482*6.47422
08/27/2019 14:45:00*6.47422*6.47242*6.47422*6.47232
08/27/2019 14:50:00*6.47242*6.47152*6.47262*6.47112
08/27/2019 14:55:00*6.47152*6.46862*6.47152*6.46752
08/27/2019 15:00:00*6.46862*6.46672*6.47012*6.46502
08/27/2019 15:05:00*6.46672*6.46582*6.46782*6.46512
08/27/2019 15:10:00*6.46582*6.46662*6.46742*6.46522
08/27/2019 15:15:00*6.46662*6.46712*6.46782*6.46662
08/27/2019 15:20:00*6.46712*6.46762*6.46792*6.46682
08/27/2019 15:25:00*6.46762*6.46802*6.46832*6.46762
08/27/2019 15:30:00*6.46802*6.47152*6.47172*6.46782
08/27/2019 15:35:00*6.47152*6.47262*6.47262*6.47152
08/27/2019 15:40:00*6.47262*6.47182*6.47312*6.47162
08/27/2019 15:45:00*6.47182*6.47112*6.47182*6.46872
08/27/2019 15:50:00*6.47112*6.47032*6.47112*6.46972
08/27/2019 15:55:00*6.47032*6.47032*6.47112*6.46992
08/27/2019 16:00:00*6.47032*6.47152*6.47172*6.46952
08/27/2019 16:05:00*6.47152*6.46942*6.47152*6.46832
08/27/2019 16:10:00*6.46942*6.46892*6.46942*6.46872
08/27/2019 16:15:00*6.46892*6.46982*6.47002*6.46852
08/27/2019 16:20:00*6.46982*6.46932*6.47072*6.46932
08/27/2019 16:25:00*6.46932*6.46902*6.46942*6.46832
08/27/2019 16:30:00*6.46902*6.46902*6.46942*6.46892
08/27/2019 16:35:00*6.46902*6.46822*6.46962*6.46822
08/27/2019 16:40:00*6.46822*6.46782*6.46992*6.46762
08/27/2019 16:45:00*6.46782*6.46732*6.46882*6.46702
08/27/2019 16:50:00*6.46732*6.46752*6.46762*6.46712
08/27/2019 16:55:00*6.46752*6.46662*6.46752*6.46662
08/27/2019 17:00:00*6.46662*6.46262*6.46692*6.46242
