08/25/2019 17:05:00*6.43772*6.43936*6.43983*6.43662
08/25/2019 17:10:00*6.43936*6.4395*6.43973*6.4389
08/25/2019 17:15:00*6.4395*6.43774*6.43988*6.43774
08/25/2019 17:20:00*6.43774*6.43269*6.43774*6.43269
08/25/2019 17:25:00*6.43269*6.43453*6.43598*6.43269
08/25/2019 17:30:00*6.43453*6.4373*6.43742*6.43453
08/25/2019 17:35:00*6.4373*6.43829*6.43829*6.43514
08/25/2019 17:40:00*6.43829*6.43938*6.43938*6.43662
08/25/2019 17:45:00*6.43938*6.43542*6.44874*6.43542
08/25/2019 17:50:00*6.43542*6.43712*6.43772*6.43542
08/25/2019 17:55:00*6.43712*6.43452*6.43972*6.43375
08/25/2019 18:00:00*6.43452*6.43902*6.451*6.43452
08/25/2019 18:05:00*6.43902*6.44682*6.45378*6.43902
08/25/2019 18:10:00*6.44682*6.45052*6.45246*6.44572
08/25/2019 18:15:00*6.45052*6.46328*6.4652*6.45024
08/25/2019 18:20:00*6.46328*6.46629*6.46716*6.46306
08/25/2019 18:25:00*6.46629*6.48945*6.49209*6.46215
08/25/2019 18:30:00*6.48945*6.56374*6.56374*6.48662
08/25/2019 18:35:00*6.56374*6.56374*6.56374*6.56374
08/25/2019 18:40:00*6.56374*6.56374*6.56374*6.56374
08/25/2019 18:45:00*6.56374*6.57972*6.65052*6.56374
08/25/2019 18:50:00*6.57972*6.52717*6.57972*6.526
08/25/2019 18:55:00*6.52717*6.48302*6.52914*6.48152
08/25/2019 19:00:00*6.48302*6.4699*6.48684*6.4699
08/25/2019 19:05:00*6.4699*6.46732*6.47744*6.46509
08/25/2019 19:10:00*6.46732*6.48155*6.48161*6.46568
08/25/2019 19:15:00*6.48155*6.49399*6.5*6.46951
08/25/2019 19:20:00*6.49399*6.49582*6.5008*6.48764
08/25/2019 19:25:00*6.49582*6.49318*6.50123*6.49302
08/25/2019 19:30:00*6.49318*6.49674*6.4973*6.49101
08/25/2019 19:35:00*6.49674*6.49276*6.49783*6.49222
08/25/2019 19:40:00*6.49276*6.49292*6.49602*6.49082
08/25/2019 19:45:00*6.49292*6.49197*6.49682*6.49148
08/25/2019 19:50:00*6.49197*6.49363*6.49363*6.49197
08/25/2019 19:55:00*6.49363*6.49063*6.49462*6.4858
08/25/2019 20:00:00*6.49063*6.49272*6.49272*6.48788
08/25/2019 20:05:00*6.49272*6.49042*6.49272*6.48752
08/25/2019 20:10:00*6.49042*6.49392*6.49412*6.47215
08/25/2019 20:15:00*6.49392*6.4748*6.49532*6.47364
08/25/2019 20:20:00*6.4748*6.49002*6.49042*6.47384
08/25/2019 20:25:00*6.49002*6.47385*6.49002*6.46882
08/25/2019 20:30:00*6.47385*6.47822*6.47992*6.47059
08/25/2019 20:35:00*6.47822*6.47562*6.47852*6.47168
08/25/2019 20:40:00*6.47562*6.47662*6.48532*6.47087
08/25/2019 20:45:00*6.47662*6.47608*6.48082*6.46994
08/25/2019 20:50:00*6.47608*6.49292*6.49292*6.47608
08/25/2019 20:55:00*6.49292*6.49242*6.49792*6.47966
08/25/2019 21:00:00*6.49242*6.49652*6.49942*6.48952
08/25/2019 21:05:00*6.49652*6.49412*6.49652*6.48762
08/25/2019 21:10:00*6.49412*6.48522*6.49462*6.48522
08/25/2019 21:15:00*6.48522*6.48305*6.48862*6.48142
08/25/2019 21:20:00*6.48305*6.48872*6.49152*6.48305
08/25/2019 21:25:00*6.48872*6.49012*6.49272*6.48872
08/25/2019 21:30:00*6.49012*6.48792*6.49022*6.48792
08/25/2019 21:35:00*6.48792*6.49342*6.49562*6.48762
08/25/2019 21:40:00*6.49342*6.49742*6.49742*6.49342
08/25/2019 21:45:00*6.49742*6.49642*6.49742*6.49412
08/25/2019 21:50:00*6.49642*6.48762*6.49642*6.48612
08/25/2019 21:55:00*6.48762*6.48752*6.48912*6.48702
08/25/2019 22:00:00*6.48752*6.48842*6.48842*6.48592
08/25/2019 22:05:00*6.48842*6.48872*6.48912*6.48742
08/25/2019 22:10:00*6.48872*6.49652*6.49682*6.48842
08/25/2019 22:15:00*6.49652*6.49562*6.49652*6.49383
08/25/2019 22:20:00*6.49562*6.49332*6.49692*6.48752
08/25/2019 22:25:00*6.49332*6.48832*6.49422*6.48712
08/25/2019 22:30:00*6.48832*6.48572*6.48892*6.48542
08/25/2019 22:35:00*6.48572*6.48442*6.48692*6.48442
08/25/2019 22:40:00*6.48442*6.48341*6.48502*6.48341
08/25/2019 22:45:00*6.48341*6.48257*6.48371*6.48256
08/25/2019 22:50:00*6.48257*6.46722*6.48365*6.4666
08/25/2019 22:55:00*6.46722*6.47092*6.47312*6.46722
08/25/2019 23:00:00*6.47092*6.47432*6.47442*6.47082
08/25/2019 23:05:00*6.47432*6.47382*6.47432*6.47302
08/25/2019 23:10:00*6.47382*6.47632*6.47662*6.47362
08/25/2019 23:15:00*6.47632*6.47582*6.47712*6.47542
08/25/2019 23:20:00*6.47582*6.47442*6.47582*6.47362
08/25/2019 23:25:00*6.47442*6.47422*6.47502*6.47312
08/25/2019 23:30:00*6.47422*6.47432*6.47512*6.47382
08/25/2019 23:35:00*6.47432*6.47522*6.47602*6.47372
08/25/2019 23:40:00*6.47522*6.47522*6.47612*6.47522
08/25/2019 23:45:00*6.47522*6.47472*6.47522*6.47372
08/25/2019 23:50:00*6.47472*6.47402*6.47472*6.47212
08/25/2019 23:55:00*6.47402*6.47402*6.47492*6.47402
08/26/2019 00:00:00*6.47402*6.47572*6.47602*6.47372
08/26/2019 00:05:00*6.47572*6.47322*6.47632*6.47312
08/26/2019 00:10:00*6.47322*6.47782*6.47812*6.47272
08/26/2019 00:15:00*6.47782*6.47112*6.47812*6.47042
08/26/2019 00:20:00*6.47112*6.47222*6.47302*6.47042
08/26/2019 00:25:00*6.47222*6.47232*6.47272*6.47172
08/26/2019 00:30:00*6.47232*6.47292*6.47362*6.47182
08/26/2019 00:35:00*6.47292*6.47142*6.47292*6.47102
08/26/2019 00:40:00*6.47142*6.47342*6.47342*6.47112
08/26/2019 00:45:00*6.47342*6.48182*6.48292*6.47322
08/26/2019 00:50:00*6.48182*6.47672*6.48202*6.46727
08/26/2019 00:55:00*6.47672*6.47042*6.47672*6.46872
08/26/2019 01:00:00*6.47042*6.46912*6.47112*6.46872
08/26/2019 01:05:00*6.46912*6.46622*6.46982*6.46212
08/26/2019 01:10:00*6.46622*6.47492*6.47492*6.46212
08/26/2019 01:15:00*6.47492*6.47272*6.47694*6.47252
08/26/2019 01:20:00*6.47272*6.47162*6.47312*6.47152
08/26/2019 01:25:00*6.47162*6.47722*6.47722*6.47162
08/26/2019 01:30:00*6.47722*6.47562*6.47782*6.47412
08/26/2019 01:35:00*6.47562*6.47642*6.47962*6.47442
08/26/2019 01:40:00*6.47642*6.47652*6.47742*6.47562
08/26/2019 01:45:00*6.47652*6.47752*6.47832*6.47652
08/26/2019 01:50:00*6.47752*6.49202*6.4947*6.47522
08/26/2019 01:55:00*6.49202*6.50342*6.50352*6.49072
08/26/2019 02:00:00*6.50342*6.49787*6.50342*6.49372
08/26/2019 02:05:00*6.49787*6.50092*6.50292*6.49728
08/26/2019 02:10:00*6.50092*6.49412*6.50092*6.49192
08/26/2019 02:15:00*6.49412*6.49762*6.49792*6.49382
08/26/2019 02:20:00*6.49762*6.49432*6.50262*6.49392
08/26/2019 02:25:00*6.49432*6.48982*6.49502*6.48952
08/26/2019 02:30:00*6.48982*6.48182*6.49052*6.48092
08/26/2019 02:35:00*6.48182*6.47561*6.48412*6.47202
08/26/2019 02:40:00*6.47561*6.48422*6.48721*6.47561
08/26/2019 02:45:00*6.48422*6.47842*6.48452*6.47786
08/26/2019 02:50:00*6.47842*6.47806*6.47952*6.47689
08/26/2019 02:55:00*6.47806*6.48512*6.4864*6.47797
08/26/2019 03:00:00*6.48512*6.4663*6.48516*6.45442
08/26/2019 03:05:00*6.4663*6.45862*6.46652*6.45251
08/26/2019 03:10:00*6.45862*6.45282*6.46422*6.45282
08/26/2019 03:15:00*6.45282*6.44202*6.45302*6.44012
08/26/2019 03:20:00*6.44202*6.44232*6.45212*6.43975
08/26/2019 03:25:00*6.44232*6.45542*6.45832*6.44192
08/26/2019 03:30:00*6.45542*6.45484*6.45832*6.45452
08/26/2019 03:35:00*6.45484*6.45048*6.45762*6.44632
08/26/2019 03:40:00*6.45048*6.44847*6.45352*6.44703
08/26/2019 03:45:00*6.44847*6.44632*6.44872*6.44431
08/26/2019 03:50:00*6.44632*6.44772*6.44852*6.44432
08/26/2019 03:55:00*6.44772*6.44381*6.44792*6.44256
08/26/2019 04:00:00*6.44381*6.44832*6.45135*6.43972
08/26/2019 04:05:00*6.44832*6.45092*6.45643*6.44592
08/26/2019 04:10:00*6.45092*6.46172*6.46502*6.45012
08/26/2019 04:15:00*6.46172*6.46382*6.4649*6.45662
08/26/2019 04:20:00*6.46382*6.45782*6.46432*6.45692
08/26/2019 04:25:00*6.45782*6.45608*6.45962*6.45522
08/26/2019 04:30:00*6.45608*6.45682*6.45782*6.45592
08/26/2019 04:35:00*6.45682*6.45323*6.45682*6.45323
08/26/2019 04:40:00*6.45323*6.45224*6.45549*6.45207
08/26/2019 04:45:00*6.45224*6.45366*6.45491*6.45182
08/26/2019 04:50:00*6.45366*6.45672*6.45752*6.45232
08/26/2019 04:55:00*6.45672*6.45642*6.45742*6.45492
08/26/2019 05:00:00*6.45642*6.45452*6.4594*6.45432
08/26/2019 05:05:00*6.45452*6.45682*6.45702*6.45327
08/26/2019 05:10:00*6.45682*6.45712*6.45852*6.45481
08/26/2019 05:15:00*6.45712*6.45382*6.45742*6.45382
08/26/2019 05:20:00*6.45382*6.45452*6.45562*6.45292
08/26/2019 05:25:00*6.45452*6.46162*6.4621*6.45452
08/26/2019 05:30:00*6.46162*6.46472*6.4649*6.45932
08/26/2019 05:35:00*6.46472*6.47008*6.47392*6.46432
08/26/2019 05:40:00*6.47008*6.4685*6.47077*6.46316
08/26/2019 05:45:00*6.4685*6.46852*6.47181*6.46832
08/26/2019 05:50:00*6.46852*6.46925*6.4702*6.46528
08/26/2019 05:55:00*6.46925*6.47942*6.48102*6.46908
08/26/2019 06:00:00*6.47942*6.48604*6.48789*6.47602
08/26/2019 06:05:00*6.48604*6.47647*6.48899*6.47543
08/26/2019 06:10:00*6.47647*6.47734*6.47762*6.47536
08/26/2019 06:15:00*6.47734*6.47665*6.47804*6.47217
08/26/2019 06:20:00*6.47665*6.47524*6.47775*6.47488
08/26/2019 06:25:00*6.47524*6.47512*6.47614*6.47352
08/26/2019 06:30:00*6.47512*6.47571*6.47815*6.47452
08/26/2019 06:35:00*6.47571*6.47682*6.47864*6.47562
08/26/2019 06:40:00*6.47682*6.47799*6.47912*6.47576
08/26/2019 06:45:00*6.47799*6.47352*6.4783*6.47352
08/26/2019 06:50:00*6.47352*6.47422*6.47578*6.47232
08/26/2019 06:55:00*6.47422*6.47253*6.47492*6.47247
08/26/2019 07:00:00*6.47253*6.47232*6.47322*6.46906
08/26/2019 07:05:00*6.47232*6.46946*6.47272*6.46915
08/26/2019 07:10:00*6.46946*6.47062*6.47091*6.46856
08/26/2019 07:15:00*6.47062*6.47172*6.47258*6.46946
08/26/2019 07:20:00*6.47172*6.47192*6.47412*6.47032
08/26/2019 07:25:00*6.47192*6.47392*6.47444*6.47192
08/26/2019 07:30:00*6.47392*6.46907*6.47392*6.4688
08/26/2019 07:35:00*6.46907*6.471*6.471*6.46846
08/26/2019 07:40:00*6.471*6.46577*6.47121*6.46242
08/26/2019 07:45:00*6.46577*6.46782*6.46786*6.46182
08/26/2019 07:50:00*6.46782*6.47222*6.47342*6.46762
08/26/2019 07:55:00*6.47222*6.47062*6.47242*6.46952
08/26/2019 08:00:00*6.47062*6.46982*6.47082*6.46819
08/26/2019 08:05:00*6.46982*6.47212*6.47232*6.46972
08/26/2019 08:10:00*6.47212*6.46752*6.47372*6.46572
08/26/2019 08:15:00*6.46752*6.46602*6.46802*6.46482
08/26/2019 08:20:00*6.46602*6.46795*6.47093*6.46572
08/26/2019 08:25:00*6.46795*6.46357*6.46834*6.46343
08/26/2019 08:30:00*6.46357*6.46112*6.46425*6.46092
08/26/2019 08:35:00*6.46112*6.46132*6.46333*6.45946
08/26/2019 08:40:00*6.46132*6.46035*6.46282*6.45739
08/26/2019 08:45:00*6.46035*6.45073*6.46053*6.45019
08/26/2019 08:50:00*6.45073*6.44072*6.45081*6.43842
08/26/2019 08:55:00*6.44072*6.44282*6.44472*6.44032
08/26/2019 09:00:00*6.44282*6.43932*6.44332*6.43405
08/26/2019 09:05:00*6.43932*6.44162*6.44402*6.43932
08/26/2019 09:10:00*6.44162*6.44182*6.44282*6.44082
08/26/2019 09:15:00*6.44182*6.44982*6.45082*6.44182
08/26/2019 09:20:00*6.44982*6.44532*6.45032*6.44482
08/26/2019 09:25:00*6.44532*6.44792*6.44822*6.44472
08/26/2019 09:30:00*6.44792*6.44492*6.44812*6.44382
08/26/2019 09:35:00*6.44492*6.44252*6.44572*6.44184
08/26/2019 09:40:00*6.44252*6.44284*6.44632*6.44162
08/26/2019 09:45:00*6.44284*6.44432*6.44572*6.4426
08/26/2019 09:50:00*6.44432*6.44609*6.44784*6.44382
08/26/2019 09:55:00*6.44609*6.44607*6.44672*6.44456
08/26/2019 10:00:00*6.44607*6.44582*6.44812*6.44568
08/26/2019 10:05:00*6.44582*6.44612*6.44642*6.44415
08/26/2019 10:10:00*6.44612*6.44872*6.44884*6.44492
08/26/2019 10:15:00*6.44872*6.44868*6.44972*6.44835
08/26/2019 10:20:00*6.44868*6.45114*6.45289*6.44855
08/26/2019 10:25:00*6.45114*6.45302*6.45362*6.45112
08/26/2019 10:30:00*6.45302*6.45842*6.45852*6.45232
08/26/2019 10:35:00*6.45842*6.45913*6.45996*6.45462
08/26/2019 10:40:00*6.45913*6.45822*6.4597*6.45802
08/26/2019 10:45:00*6.45822*6.45279*6.46162*6.4523
08/26/2019 10:50:00*6.45279*6.45318*6.45356*6.45172
08/26/2019 10:55:00*6.45318*6.45283*6.45471*6.45142
08/26/2019 11:00:00*6.45283*6.45319*6.45389*6.45107
08/26/2019 11:05:00*6.45319*6.45372*6.45656*6.45157
08/26/2019 11:10:00*6.45372*6.45072*6.45462*6.45032
08/26/2019 11:15:00*6.45072*6.45284*6.45382*6.45072
08/26/2019 11:20:00*6.45284*6.45522*6.45572*6.45226
08/26/2019 11:25:00*6.45522*6.45532*6.45632*6.45372
08/26/2019 11:30:00*6.45532*6.45622*6.45782*6.45492
08/26/2019 11:35:00*6.45622*6.45582*6.45682*6.45522
08/26/2019 11:40:00*6.45582*6.45392*6.45792*6.45302
08/26/2019 11:45:00*6.45392*6.45532*6.45562*6.45352
08/26/2019 11:50:00*6.45532*6.45492*6.45612*6.45452
08/26/2019 11:55:00*6.45492*6.45392*6.45513*6.45358
08/26/2019 12:00:00*6.45392*6.45542*6.45542*6.45392
08/26/2019 12:05:00*6.45542*6.45828*6.45856*6.45522
08/26/2019 12:10:00*6.45828*6.46405*6.46554*6.45701
08/26/2019 12:15:00*6.46405*6.46407*6.46537*6.46301
08/26/2019 12:20:00*6.46407*6.46622*6.46632*6.46406
08/26/2019 12:25:00*6.46622*6.46395*6.46746*6.46257
08/26/2019 12:30:00*6.46395*6.46378*6.46677*6.46304
08/26/2019 12:35:00*6.46378*6.46438*6.46498*6.46355
08/26/2019 12:40:00*6.46438*6.46575*6.46622*6.46411
08/26/2019 12:45:00*6.46575*6.46497*6.46585*6.46474
08/26/2019 12:50:00*6.46497*6.46393*6.46501*6.46354
08/26/2019 12:55:00*6.46393*6.46097*6.46418*6.46034
08/26/2019 13:00:00*6.46097*6.45992*6.4611*6.45782
08/26/2019 13:05:00*6.45992*6.45322*6.46012*6.45322
08/26/2019 13:10:00*6.45322*6.45052*6.45552*6.45052
08/26/2019 13:15:00*6.45052*6.45232*6.45342*6.45052
08/26/2019 13:20:00*6.45232*6.45332*6.45422*6.45222
08/26/2019 13:25:00*6.45332*6.45392*6.45402*6.45312
08/26/2019 13:30:00*6.45392*6.45552*6.45592*6.45382
08/26/2019 13:35:00*6.45552*6.45652*6.45732*6.45522
08/26/2019 13:40:00*6.45652*6.45592*6.45792*6.45542
08/26/2019 13:45:00*6.45592*6.45882*6.45902*6.45592
08/26/2019 13:50:00*6.45882*6.45892*6.45922*6.45832
08/26/2019 13:55:00*6.45892*6.46192*6.46192*6.45732
08/26/2019 14:00:00*6.46192*6.46162*6.46202*6.46072
08/26/2019 14:05:00*6.46162*6.47142*6.47152*6.46112
08/26/2019 14:10:00*6.47142*6.47222*6.47582*6.47032
08/26/2019 14:15:00*6.47222*6.47192*6.47498*6.47192
08/26/2019 14:20:00*6.47192*6.47102*6.47312*6.47022
08/26/2019 14:25:00*6.47102*6.47032*6.47162*6.47032
08/26/2019 14:30:00*6.47032*6.47112*6.47212*6.47012
08/26/2019 14:35:00*6.47112*6.46942*6.47132*6.46862
08/26/2019 14:40:00*6.46942*6.46722*6.46942*6.46682
08/26/2019 14:45:00*6.46722*6.46772*6.46842*6.46602
08/26/2019 14:50:00*6.46772*6.46852*6.46892*6.46742
08/26/2019 14:55:00*6.46852*6.47112*6.47112*6.46832
08/26/2019 15:00:00*6.47112*6.47062*6.47152*6.46942
08/26/2019 15:05:00*6.47062*6.47002*6.47102*6.46751
08/26/2019 15:10:00*6.47002*6.47002*6.47192*6.46992
08/26/2019 15:15:00*6.47002*6.46892*6.47012*6.46735
08/26/2019 15:20:00*6.46892*6.46942*6.46962*6.46832
08/26/2019 15:25:00*6.46942*6.47002*6.47062*6.46892
08/26/2019 15:30:00*6.47002*6.47072*6.47132*6.47002
08/26/2019 15:35:00*6.47072*6.47072*6.47162*6.46992
08/26/2019 15:40:00*6.47072*6.47032*6.47112*6.47012
08/26/2019 15:45:00*6.47032*6.46952*6.47062*6.46922
08/26/2019 15:50:00*6.46952*6.46812*6.47012*6.46782
08/26/2019 15:55:00*6.46812*6.46791*6.46812*6.46532
08/26/2019 16:00:00*6.46791*6.468*6.46872*6.46733
08/26/2019 16:05:00*6.468*6.46604*6.46802*6.46561
08/26/2019 16:10:00*6.46604*6.4653*6.46637*6.4653
08/26/2019 16:15:00*6.4653*6.46622*6.46622*6.4653
08/26/2019 16:20:00*6.46622*6.46674*6.46674*6.46578
08/26/2019 16:25:00*6.46674*6.46642*6.46692*6.46642
08/26/2019 16:30:00*6.46642*6.46772*6.46802*6.46642
08/26/2019 16:35:00*6.46772*6.46642*6.46772*6.46622
08/26/2019 16:40:00*6.46642*6.46442*6.46692*6.46262
08/26/2019 16:45:00*6.46442*6.46742*6.46742*6.46422
08/26/2019 16:50:00*6.46742*6.46632*6.46742*6.46582
08/26/2019 16:55:00*6.46632*6.46582*6.46642*6.46522
08/26/2019 17:00:00*6.46582*6.46732*6.46742*6.46582
