08/22/2019 17:05:00*6.39832*6.39292*6.39832*6.39182
08/22/2019 17:10:00*6.39292*6.39456*6.39475*6.39292
08/22/2019 17:15:00*6.39456*6.39606*6.39606*6.39455
08/22/2019 17:20:00*6.39606*6.39519*6.39634*6.39494
08/22/2019 17:25:00*6.39519*6.39507*6.39525*6.3948
08/22/2019 17:30:00*6.39507*6.39511*6.39515*6.39499
08/22/2019 17:35:00*6.39511*6.39484*6.39585*6.39471
08/22/2019 17:40:00*6.39484*6.39464*6.39551*6.39456
08/22/2019 17:45:00*6.39464*6.39595*6.39634*6.39464
08/22/2019 17:50:00*6.39595*6.39669*6.39676*6.39585
08/22/2019 17:55:00*6.39669*6.39733*6.39737*6.39589
08/22/2019 18:00:00*6.39733*6.39658*6.39734*6.39514
08/22/2019 18:05:00*6.39658*6.39647*6.39695*6.39608
08/22/2019 18:10:00*6.39647*6.39488*6.39695*6.39488
08/22/2019 18:15:00*6.39488*6.39741*6.39754*6.39488
08/22/2019 18:20:00*6.39741*6.39728*6.39765*6.39522
08/22/2019 18:25:00*6.39728*6.39587*6.39728*6.39499
08/22/2019 18:30:00*6.39587*6.39583*6.39588*6.39582
08/22/2019 18:35:00*6.39583*6.39734*6.39737*6.39581
08/22/2019 18:40:00*6.39734*6.3971*6.39735*6.39688
08/22/2019 18:45:00*6.3971*6.39731*6.39737*6.39707
08/22/2019 18:50:00*6.39731*6.39722*6.39735*6.39716
08/22/2019 18:55:00*6.39722*6.39745*6.39796*6.39717
08/22/2019 19:00:00*6.39745*6.39707*6.39753*6.39686
08/22/2019 19:05:00*6.39707*6.39891*6.39924*6.39707
08/22/2019 19:10:00*6.39891*6.39656*6.39891*6.39452
08/22/2019 19:15:00*6.39656*6.3963*6.3968*6.39615
08/22/2019 19:20:00*6.3963*6.39678*6.39678*6.39625
08/22/2019 19:25:00*6.39678*6.39675*6.39727*6.39674
08/22/2019 19:30:00*6.39675*6.3978*6.3978*6.39675
08/22/2019 19:35:00*6.3978*6.39892*6.39901*6.39777
08/22/2019 19:40:00*6.39892*6.39894*6.3993*6.39858
08/22/2019 19:45:00*6.39894*6.39801*6.39894*6.39776
08/22/2019 19:50:00*6.39801*6.39853*6.39856*6.39764
08/22/2019 19:55:00*6.39853*6.39685*6.39853*6.39682
08/22/2019 20:00:00*6.39685*6.39612*6.39712*6.39592
08/22/2019 20:05:00*6.39612*6.39472*6.39612*6.39452
08/22/2019 20:10:00*6.39472*6.39672*6.39702*6.39452
08/22/2019 20:15:00*6.39672*6.39662*6.39722*6.39622
08/22/2019 20:20:00*6.39662*6.39622*6.39692*6.39592
08/22/2019 20:25:00*6.39622*6.39532*6.39632*6.39532
08/22/2019 20:30:00*6.39532*6.39492*6.39542*6.39482
08/22/2019 20:35:00*6.39492*6.39562*6.39562*6.39422
08/22/2019 20:40:00*6.39562*6.39592*6.39612*6.39552
08/22/2019 20:45:00*6.39592*6.39542*6.39622*6.39532
08/22/2019 20:50:00*6.39542*6.39612*6.39612*6.39522
08/22/2019 20:55:00*6.39612*6.39652*6.39652*6.39522
08/22/2019 21:00:00*6.39652*6.39512*6.39752*6.39512
08/22/2019 21:05:00*6.39512*6.39522*6.39562*6.39512
08/22/2019 21:10:00*6.39522*6.39492*6.39522*6.39462
08/22/2019 21:15:00*6.39492*6.39552*6.39552*6.39402
08/22/2019 21:20:00*6.39552*6.39542*6.39632*6.39542
08/22/2019 21:25:00*6.39542*6.39412*6.39542*6.39332
08/22/2019 21:30:00*6.39412*6.39302*6.39412*6.39282
08/22/2019 21:35:00*6.39302*6.39332*6.39362*6.39282
08/22/2019 21:40:00*6.39332*6.39402*6.39402*6.39222
08/22/2019 21:45:00*6.39402*6.39282*6.39412*6.39222
08/22/2019 21:50:00*6.39282*6.39322*6.39372*6.39262
08/22/2019 21:55:00*6.39322*6.39382*6.39452*6.39322
08/22/2019 22:00:00*6.39382*6.39302*6.39382*6.39202
08/22/2019 22:05:00*6.39302*6.39272*6.39342*6.39272
08/22/2019 22:10:00*6.39272*6.39232*6.39282*6.39222
08/22/2019 22:15:00*6.39232*6.39222*6.39262*6.39212
08/22/2019 22:20:00*6.39222*6.39252*6.39262*6.39222
08/22/2019 22:25:00*6.39252*6.39332*6.39332*6.39252
08/22/2019 22:30:00*6.39332*6.39222*6.39372*6.39212
08/22/2019 22:35:00*6.39222*6.39192*6.39232*6.39162
08/22/2019 22:40:00*6.39192*6.39212*6.39222*6.39162
08/22/2019 22:45:00*6.39212*6.39212*6.39232*6.39192
08/22/2019 22:50:00*6.39212*6.39152*6.39212*6.39152
08/22/2019 22:55:00*6.39152*6.39132*6.39162*6.39122
08/22/2019 23:00:00*6.39132*6.39222*6.39222*6.39132
08/22/2019 23:05:00*6.39222*6.39172*6.39242*6.39162
08/22/2019 23:10:00*6.39172*6.39172*6.39192*6.39142
08/22/2019 23:15:00*6.39172*6.38852*6.39182*6.38792
08/22/2019 23:20:00*6.38852*6.38772*6.38852*6.38762
08/22/2019 23:25:00*6.38772*6.38792*6.38802*6.38772
08/22/2019 23:30:00*6.38792*6.38692*6.38792*6.38672
08/22/2019 23:35:00*6.38692*6.38622*6.38692*6.38562
08/22/2019 23:40:00*6.38622*6.38692*6.38802*6.38612
08/22/2019 23:45:00*6.38692*6.38672*6.38792*6.38662
08/22/2019 23:50:00*6.38672*6.38602*6.38682*6.38592
08/22/2019 23:55:00*6.38602*6.38602*6.38612*6.38522
08/23/2019 00:00:00*6.38602*6.38602*6.38632*6.38582
08/23/2019 00:05:00*6.38602*6.38612*6.38622*6.38572
08/23/2019 00:10:00*6.38612*6.38652*6.38652*6.38602
08/23/2019 00:15:00*6.38652*6.38592*6.38662*6.38582
08/23/2019 00:20:00*6.38592*6.38262*6.38602*6.38202
08/23/2019 00:25:00*6.38262*6.38342*6.38372*6.38242
08/23/2019 00:30:00*6.38342*6.38452*6.38462*6.38342
08/23/2019 00:35:00*6.38452*6.38462*6.38472*6.38402
08/23/2019 00:40:00*6.38462*6.38622*6.38632*6.38462
08/23/2019 00:45:00*6.38622*6.38582*6.38622*6.38532
08/23/2019 00:50:00*6.38582*6.38662*6.38662*6.38582
08/23/2019 00:55:00*6.38662*6.38672*6.38672*6.38642
08/23/2019 01:00:00*6.38672*6.38782*6.38812*6.38662
08/23/2019 01:05:00*6.38782*6.38838*6.39002*6.38712
08/23/2019 01:10:00*6.38838*6.38453*6.38838*6.37704
08/23/2019 01:15:00*6.38453*6.38598*6.38627*6.38451
08/23/2019 01:20:00*6.38598*6.39341*6.39341*6.38575
08/23/2019 01:25:00*6.39341*6.38922*6.39353*6.38867
08/23/2019 01:30:00*6.38922*6.38982*6.3899*6.38662
08/23/2019 01:35:00*6.38982*6.38949*6.39002*6.38897
08/23/2019 01:40:00*6.38949*6.38938*6.38952*6.38924
08/23/2019 01:45:00*6.38938*6.38906*6.38938*6.3884
08/23/2019 01:50:00*6.38906*6.38819*6.38906*6.3863
08/23/2019 01:55:00*6.38819*6.38634*6.38819*6.38634
08/23/2019 02:00:00*6.38634*6.38401*6.38687*6.38339
08/23/2019 02:05:00*6.38401*6.38697*6.3886*6.38384
08/23/2019 02:10:00*6.38697*6.38716*6.38917*6.38624
08/23/2019 02:15:00*6.38716*6.38702*6.38849*6.38677
08/23/2019 02:20:00*6.38702*6.39092*6.39232*6.38238
08/23/2019 02:25:00*6.39092*6.39002*6.39524*6.38852
08/23/2019 02:30:00*6.39002*6.39272*6.39372*6.38992
08/23/2019 02:35:00*6.39272*6.38412*6.39372*6.38412
08/23/2019 02:40:00*6.38412*6.38332*6.38532*6.38042
08/23/2019 02:45:00*6.38332*6.38383*6.38456*6.38249
08/23/2019 02:50:00*6.38383*6.38382*6.38492*6.38109
08/23/2019 02:55:00*6.38382*6.38072*6.38382*6.38032
08/23/2019 03:00:00*6.38072*6.38222*6.38222*6.37912
08/23/2019 03:05:00*6.38222*6.38392*6.38402*6.37942
08/23/2019 03:10:00*6.38392*6.38392*6.38454*6.38181
08/23/2019 03:15:00*6.38392*6.38011*6.38422*6.37867
08/23/2019 03:20:00*6.38011*6.38261*6.38468*6.37874
08/23/2019 03:25:00*6.38261*6.38472*6.38482*6.38242
08/23/2019 03:30:00*6.38472*6.3857*6.386*6.38328
08/23/2019 03:35:00*6.3857*6.39*6.39168*6.3857
08/23/2019 03:40:00*6.39*6.38957*6.39122*6.38692
08/23/2019 03:45:00*6.38957*6.39732*6.39842*6.38909
08/23/2019 03:50:00*6.39732*6.39125*6.39732*6.39099
08/23/2019 03:55:00*6.39125*6.39025*6.3915*6.38945
08/23/2019 04:00:00*6.39025*6.39287*6.39287*6.38857
08/23/2019 04:05:00*6.39287*6.3897*6.39301*6.38892
08/23/2019 04:10:00*6.3897*6.39091*6.39116*6.3894
08/23/2019 04:15:00*6.39091*6.39147*6.39242*6.39051
08/23/2019 04:20:00*6.39147*6.39032*6.39212*6.38994
08/23/2019 04:25:00*6.39032*6.39272*6.39272*6.39012
08/23/2019 04:30:00*6.39272*6.39192*6.39368*6.39134
08/23/2019 04:35:00*6.39192*6.38992*6.39212*6.38846
08/23/2019 04:40:00*6.38992*6.39092*6.39092*6.38852
08/23/2019 04:45:00*6.39092*6.39142*6.39272*6.39032
08/23/2019 04:50:00*6.39142*6.39142*6.39211*6.39052
08/23/2019 04:55:00*6.39142*6.38622*6.39339*6.38612
08/23/2019 05:00:00*6.38622*6.38081*6.38652*6.38039
08/23/2019 05:05:00*6.38081*6.38032*6.38083*6.37772
08/23/2019 05:10:00*6.38032*6.38229*6.38276*6.38022
08/23/2019 05:15:00*6.38229*6.38457*6.3846*6.38102
08/23/2019 05:20:00*6.38457*6.38401*6.38514*6.38327
08/23/2019 05:25:00*6.38401*6.38274*6.38442*6.38211
08/23/2019 05:30:00*6.38274*6.38342*6.38372*6.3811
08/23/2019 05:35:00*6.38342*6.38292*6.38435*6.38142
08/23/2019 05:40:00*6.38292*6.38372*6.38382*6.38216
08/23/2019 05:45:00*6.38372*6.38564*6.38685*6.38362
08/23/2019 05:50:00*6.38564*6.38441*6.38889*6.38397
08/23/2019 05:55:00*6.38441*6.38473*6.38609*6.38407
08/23/2019 06:00:00*6.38473*6.38642*6.38686*6.38454
08/23/2019 06:05:00*6.38642*6.38301*6.38672*6.38293
08/23/2019 06:10:00*6.38301*6.38279*6.38609*6.38272
08/23/2019 06:15:00*6.38279*6.38398*6.38459*6.38272
08/23/2019 06:20:00*6.38398*6.38286*6.38445*6.38272
08/23/2019 06:25:00*6.38286*6.38342*6.38342*6.38192
08/23/2019 06:30:00*6.38342*6.38332*6.38472*6.38251
08/23/2019 06:35:00*6.38332*6.38312*6.38332*6.38182
08/23/2019 06:40:00*6.38312*6.38622*6.38632*6.38232
08/23/2019 06:45:00*6.38622*6.38572*6.38677*6.38492
08/23/2019 06:50:00*6.38572*6.38352*6.38572*6.38322
08/23/2019 06:55:00*6.38352*6.38142*6.38482*6.38122
08/23/2019 07:00:00*6.38142*6.37973*6.38172*6.37892
08/23/2019 07:05:00*6.37973*6.37882*6.38042*6.37847
08/23/2019 07:10:00*6.37882*6.38018*6.38109*6.3773
08/23/2019 07:15:00*6.38018*6.38107*6.38203*6.37993
08/23/2019 07:20:00*6.38107*6.37922*6.38107*6.37852
08/23/2019 07:25:00*6.37922*6.37782*6.37951*6.37732
08/23/2019 07:30:00*6.37782*6.37683*6.37782*6.37672
08/23/2019 07:35:00*6.37683*6.37502*6.37712*6.37372
08/23/2019 07:40:00*6.37502*6.37592*6.37799*6.37405
08/23/2019 07:45:00*6.37592*6.37679*6.37725*6.37514
08/23/2019 07:50:00*6.37679*6.37794*6.37909*6.37664
08/23/2019 07:55:00*6.37794*6.37619*6.37922*6.37565
08/23/2019 08:00:00*6.37619*6.37302*6.37682*6.3729
08/23/2019 08:05:00*6.37302*6.38502*6.38922*6.37302
08/23/2019 08:10:00*6.38502*6.38264*6.38702*6.37782
08/23/2019 08:15:00*6.38264*6.38314*6.38491*6.37982
08/23/2019 08:20:00*6.38314*6.38967*6.39039*6.38302
08/23/2019 08:25:00*6.38967*6.38802*6.39012*6.38572
08/23/2019 08:30:00*6.38802*6.38582*6.39422*6.38522
08/23/2019 08:35:00*6.38582*6.38751*6.38862*6.38324
08/23/2019 08:40:00*6.38751*6.38511*6.38862*6.38368
08/23/2019 08:45:00*6.38511*6.38602*6.38612*6.38243
08/23/2019 08:50:00*6.38602*6.38685*6.38896*6.3851
08/23/2019 08:55:00*6.38685*6.38464*6.3869*6.38456
08/23/2019 09:00:00*6.38464*6.38753*6.38824*6.38435
08/23/2019 09:05:00*6.38753*6.38908*6.38928*6.38672
08/23/2019 09:10:00*6.38908*6.38762*6.38992*6.38617
08/23/2019 09:15:00*6.38762*6.38882*6.39032*6.38672
08/23/2019 09:20:00*6.38882*6.38959*6.38986*6.3863
08/23/2019 09:25:00*6.38959*6.38707*6.38959*6.38513
08/23/2019 09:30:00*6.38707*6.38783*6.38991*6.3866
08/23/2019 09:35:00*6.38783*6.38851*6.39143*6.38783
08/23/2019 09:40:00*6.38851*6.39098*6.39286*6.38844
08/23/2019 09:45:00*6.39098*6.38842*6.39098*6.38822
08/23/2019 09:50:00*6.38842*6.38622*6.38922*6.38622
08/23/2019 09:55:00*6.38622*6.38602*6.38717*6.38372
08/23/2019 10:00:00*6.38602*6.38226*6.38762*6.38182
08/23/2019 10:05:00*6.38226*6.37992*6.38834*6.37553
08/23/2019 10:10:00*6.37992*6.37322*6.38042*6.36462
08/23/2019 10:15:00*6.37322*6.36842*6.37915*6.36808
08/23/2019 10:20:00*6.36842*6.36712*6.37182*6.36432
08/23/2019 10:25:00*6.36712*6.36902*6.37274*6.36702
08/23/2019 10:30:00*6.36902*6.37702*6.37864*6.36822
08/23/2019 10:35:00*6.37702*6.37489*6.38046*6.37452
08/23/2019 10:40:00*6.37489*6.36554*6.37652*6.36534
08/23/2019 10:45:00*6.36554*6.37946*6.37979*6.36455
08/23/2019 10:50:00*6.37946*6.38302*6.38621*6.37816
08/23/2019 10:55:00*6.38302*6.38172*6.38757*6.37872
08/23/2019 11:00:00*6.38172*6.39082*6.39082*6.37941
08/23/2019 11:05:00*6.39082*6.39952*6.40092*6.38932
08/23/2019 11:10:00*6.39952*6.40612*6.40612*6.39782
08/23/2019 11:15:00*6.40612*6.41102*6.41462*6.40412
08/23/2019 11:20:00*6.41102*6.40492*6.41252*6.40462
08/23/2019 11:25:00*6.40492*6.40594*6.41022*6.40259
08/23/2019 11:30:00*6.40594*6.41012*6.41222*6.40292
08/23/2019 11:35:00*6.41012*6.41642*6.42162*6.40922
08/23/2019 11:40:00*6.41642*6.41507*6.41824*6.41392
08/23/2019 11:45:00*6.41507*6.41392*6.41752*6.41102
08/23/2019 11:50:00*6.41392*6.41722*6.41842*6.41262
08/23/2019 11:55:00*6.41722*6.42012*6.42062*6.41592
08/23/2019 12:00:00*6.42012*6.42512*6.42642*6.41962
08/23/2019 12:05:00*6.42512*6.43097*6.43181*6.41932
08/23/2019 12:10:00*6.43097*6.42056*6.43133*6.42004
08/23/2019 12:15:00*6.42056*6.42037*6.42612*6.41892
08/23/2019 12:20:00*6.42037*6.41772*6.42075*6.41622
08/23/2019 12:25:00*6.41772*6.41702*6.41842*6.41371
08/23/2019 12:30:00*6.41702*6.42387*6.42554*6.41692
08/23/2019 12:35:00*6.42387*6.42163*6.42413*6.42001
08/23/2019 12:40:00*6.42163*6.42132*6.42358*6.42062
08/23/2019 12:45:00*6.42132*6.41932*6.42222*6.41772
08/23/2019 12:50:00*6.41932*6.42252*6.42322*6.41872
08/23/2019 12:55:00*6.42252*6.41922*6.42332*6.41872
08/23/2019 13:00:00*6.41922*6.42172*6.42242*6.41822
08/23/2019 13:05:00*6.42172*6.42738*6.42792*6.4196
08/23/2019 13:10:00*6.42738*6.42762*6.42882*6.42564
08/23/2019 13:15:00*6.42762*6.42493*6.42888*6.42272
08/23/2019 13:20:00*6.42493*6.42422*6.42769*6.42332
08/23/2019 13:25:00*6.42422*6.42612*6.43014*6.42392
08/23/2019 13:30:00*6.42612*6.42422*6.42682*6.42302
08/23/2019 13:35:00*6.42422*6.42412*6.42622*6.42372
08/23/2019 13:40:00*6.42412*6.42612*6.42662*6.42392
08/23/2019 13:45:00*6.42612*6.42552*6.42772*6.42522
08/23/2019 13:50:00*6.42552*6.42976*6.43047*6.42372
08/23/2019 13:55:00*6.42976*6.42855*6.43088*6.42781
08/23/2019 14:00:00*6.42855*6.42652*6.42881*6.42191
08/23/2019 14:05:00*6.42652*6.42892*6.42942*6.42622
08/23/2019 14:10:00*6.42892*6.42782*6.42932*6.42702
08/23/2019 14:15:00*6.42782*6.42922*6.42922*6.42772
08/23/2019 14:20:00*6.42922*6.42952*6.43062*6.42842
08/23/2019 14:25:00*6.42952*6.42732*6.43002*6.42732
08/23/2019 14:30:00*6.42732*6.42922*6.43042*6.42712
08/23/2019 14:35:00*6.42922*6.42992*6.43112*6.42902
08/23/2019 14:40:00*6.42992*6.43542*6.43612*6.42992
08/23/2019 14:45:00*6.43542*6.43592*6.43622*6.43172
08/23/2019 14:50:00*6.43592*6.43612*6.43632*6.43442
08/23/2019 14:55:00*6.43612*6.43452*6.43632*6.43362
08/23/2019 15:00:00*6.43452*6.43192*6.43512*6.43122
08/23/2019 15:05:00*6.43192*6.43312*6.43502*6.43152
08/23/2019 15:10:00*6.43312*6.43262*6.43322*6.43152
08/23/2019 15:15:00*6.43262*6.43392*6.43567*6.43232
08/23/2019 15:20:00*6.43392*6.43412*6.43482*6.43242
08/23/2019 15:25:00*6.43412*6.43182*6.43462*6.43182
08/23/2019 15:30:00*6.43182*6.43005*6.43202*6.42922
08/23/2019 15:35:00*6.43005*6.43052*6.43537*6.42969
08/23/2019 15:40:00*6.43052*6.43152*6.43222*6.42967
08/23/2019 15:45:00*6.43152*6.43122*6.43192*6.43072
08/23/2019 15:50:00*6.43122*6.43022*6.43122*6.42957
08/23/2019 15:55:00*6.43022*6.43072*6.43162*6.42992
08/23/2019 16:00:00*6.43072*6.42742*6.43122*6.42732
08/23/2019 16:05:00*6.42742*6.42282*6.42752*6.42252
08/23/2019 16:10:00*6.42282*6.42532*6.42612*6.42282
08/23/2019 16:15:00*6.42532*6.4238*6.42542*6.4238
08/23/2019 16:20:00*6.4238*6.42042*6.42501*6.41982
08/23/2019 16:25:00*6.42042*6.41812*6.42042*6.41562
08/23/2019 16:30:00*6.41812*6.41902*6.42172*6.41782
08/23/2019 16:35:00*6.41902*6.41872*6.42022*6.41772
08/23/2019 16:40:00*6.41872*6.41932*6.41952*6.41722
08/23/2019 16:45:00*6.41932*6.42232*6.42242*6.41832
08/23/2019 16:50:00*6.42232*6.42402*6.42462*6.42232
08/23/2019 16:55:00*6.42402*6.41972*6.42432*6.41972
08/23/2019 17:00:00*6.41972*6.41692*6.41972*6.40672
