08/21/2019 17:05:00*6.33422*6.33749*6.34382*6.33422
08/21/2019 17:10:00*6.33749*6.34652*6.34652*6.33749
08/21/2019 17:15:00*6.34652*6.34702*6.34702*6.34612
08/21/2019 17:20:00*6.34702*6.34752*6.34752*6.33372
08/21/2019 17:25:00*6.34752*6.34672*6.34752*6.33372
08/21/2019 17:30:00*6.34672*6.34672*6.34672*6.33372
08/21/2019 17:35:00*6.34672*6.34752*6.34752*6.34622
08/21/2019 17:40:00*6.34752*6.3395*6.34752*6.3395
08/21/2019 17:45:00*6.3395*6.3395*6.3395*6.3395
08/21/2019 17:50:00*6.3395*6.34033*6.34732*6.33813
08/21/2019 17:55:00*6.34033*6.34722*6.34722*6.33783
08/21/2019 18:00:00*6.34722*6.33817*6.34722*6.33805
08/21/2019 18:05:00*6.33817*6.34762*6.34792*6.33737
08/21/2019 18:10:00*6.34762*6.34802*6.35182*6.34742
08/21/2019 18:15:00*6.34802*6.34882*6.35322*6.34742
08/21/2019 18:20:00*6.34882*6.34852*6.34882*6.34842
08/21/2019 18:25:00*6.34852*6.34792*6.35562*6.34792
08/21/2019 18:30:00*6.34792*6.34772*6.35632*6.34772
08/21/2019 18:35:00*6.34772*6.34782*6.34792*6.34772
08/21/2019 18:40:00*6.34782*6.34852*6.34852*6.34782
08/21/2019 18:45:00*6.34852*6.34882*6.34882*6.34832
08/21/2019 18:50:00*6.34882*6.34902*6.34902*6.34852
08/21/2019 18:55:00*6.34902*6.34962*6.34962*6.34902
08/21/2019 19:00:00*6.34962*6.34712*6.35624*6.34592
08/21/2019 19:05:00*6.34712*6.35422*6.35622*6.34712
08/21/2019 19:10:00*6.35422*6.35532*6.35592*6.35362
08/21/2019 19:15:00*6.35532*6.35592*6.35622*6.35532
08/21/2019 19:20:00*6.35592*6.35702*6.35778*6.35082
08/21/2019 19:25:00*6.35702*6.35702*6.35712*6.35642
08/21/2019 19:30:00*6.35702*6.35682*6.35712*6.35682
08/21/2019 19:35:00*6.35682*6.35762*6.35782*6.35672
08/21/2019 19:40:00*6.35762*6.35782*6.35792*6.35742
08/21/2019 19:45:00*6.35782*6.35782*6.35802*6.35752
08/21/2019 19:50:00*6.35782*6.35772*6.35782*6.35752
08/21/2019 19:55:00*6.35772*6.35732*6.35772*6.35732
08/21/2019 20:00:00*6.35732*6.35702*6.35742*6.35702
08/21/2019 20:05:00*6.35702*6.35682*6.35722*6.35612
08/21/2019 20:10:00*6.35682*6.35762*6.35782*6.35682
08/21/2019 20:15:00*6.35762*6.35782*6.35782*6.35742
08/21/2019 20:20:00*6.35782*6.35672*6.35782*6.35672
08/21/2019 20:25:00*6.35672*6.35702*6.35722*6.35662
08/21/2019 20:30:00*6.35702*6.35782*6.35782*6.35702
08/21/2019 20:35:00*6.35782*6.35652*6.35782*6.35632
08/21/2019 20:40:00*6.35652*6.35642*6.35682*6.35612
08/21/2019 20:45:00*6.35642*6.35612*6.35642*6.35572
08/21/2019 20:50:00*6.35612*6.35582*6.35622*6.35562
08/21/2019 20:55:00*6.35582*6.35452*6.35582*6.35422
08/21/2019 21:00:00*6.35452*6.35442*6.35502*6.35372
08/21/2019 21:05:00*6.35442*6.35332*6.35462*6.35322
08/21/2019 21:10:00*6.35332*6.35452*6.35582*6.35332
08/21/2019 21:15:00*6.35452*6.35642*6.35731*6.35402
08/21/2019 21:20:00*6.35642*6.35612*6.35682*6.35592
08/21/2019 21:25:00*6.35612*6.35602*6.35632*6.35572
08/21/2019 21:30:00*6.35602*6.35652*6.35692*6.35592
08/21/2019 21:35:00*6.35652*6.35702*6.35752*6.35592
08/21/2019 21:40:00*6.35702*6.35742*6.35752*6.35672
08/21/2019 21:45:00*6.35742*6.35782*6.35792*6.35712
08/21/2019 21:50:00*6.35782*6.35832*6.35862*6.35762
08/21/2019 21:55:00*6.35832*6.35782*6.35832*6.35742
08/21/2019 22:00:00*6.35782*6.35772*6.35812*6.35752
08/21/2019 22:05:00*6.35772*6.35772*6.35802*6.35742
08/21/2019 22:10:00*6.35772*6.35902*6.35922*6.35772
08/21/2019 22:15:00*6.35902*6.35882*6.35932*6.35852
08/21/2019 22:20:00*6.35882*6.35902*6.35942*6.35872
08/21/2019 22:25:00*6.35902*6.35912*6.35922*6.35882
08/21/2019 22:30:00*6.35912*6.35892*6.35952*6.35892
08/21/2019 22:35:00*6.35892*6.35882*6.35922*6.35882
08/21/2019 22:40:00*6.35882*6.35922*6.35922*6.35852
08/21/2019 22:45:00*6.35922*6.35962*6.35962*6.35912
08/21/2019 22:50:00*6.35962*6.35932*6.35962*6.35912
08/21/2019 22:55:00*6.35932*6.35932*6.35962*6.35922
08/21/2019 23:00:00*6.35932*6.35952*6.35952*6.35882
08/21/2019 23:05:00*6.35952*6.35982*6.35982*6.35952
08/21/2019 23:10:00*6.35982*6.36002*6.36002*6.35962
08/21/2019 23:15:00*6.36002*6.36112*6.36122*6.36002
08/21/2019 23:20:00*6.36112*6.36002*6.36112*6.36002
08/21/2019 23:25:00*6.36002*6.35992*6.36012*6.35982
08/21/2019 23:30:00*6.35992*6.35982*6.36012*6.35972
08/21/2019 23:35:00*6.35982*6.36032*6.36052*6.35982
08/21/2019 23:40:00*6.36032*6.36352*6.36612*6.36032
08/21/2019 23:45:00*6.36352*6.36402*6.36422*6.36352
08/21/2019 23:50:00*6.36402*6.36402*6.36432*6.36382
08/21/2019 23:55:00*6.36402*6.36392*6.36402*6.36362
08/22/2019 00:00:00*6.36392*6.36292*6.36392*6.36232
08/22/2019 00:05:00*6.36292*6.36432*6.36432*6.36272
08/22/2019 00:10:00*6.36432*6.36362*6.36432*6.36352
08/22/2019 00:15:00*6.36362*6.36332*6.36382*6.36332
08/22/2019 00:20:00*6.36332*6.36222*6.36382*6.36035
08/22/2019 00:25:00*6.36222*6.36192*6.36232*6.36152
08/22/2019 00:30:00*6.36192*6.36202*6.36242*6.35854
08/22/2019 00:35:00*6.36202*6.36002*6.36212*6.35902
08/22/2019 00:40:00*6.36002*6.35942*6.36022*6.35482
08/22/2019 00:45:00*6.35942*6.36062*6.36082*6.35942
08/22/2019 00:50:00*6.36062*6.36072*6.36092*6.36012
08/22/2019 00:55:00*6.36072*6.36042*6.36112*6.36032
08/22/2019 01:00:00*6.36042*6.35882*6.36062*6.35882
08/22/2019 01:05:00*6.35882*6.35472*6.35987*6.34502
08/22/2019 01:10:00*6.35472*6.35592*6.35642*6.35452
08/22/2019 01:15:00*6.35592*6.35402*6.35612*6.35402
08/22/2019 01:20:00*6.35402*6.35492*6.35502*6.35262
08/22/2019 01:25:00*6.35492*6.35502*6.35532*6.35482
08/22/2019 01:30:00*6.35502*6.35462*6.35522*6.35462
08/22/2019 01:35:00*6.35462*6.35382*6.35462*6.35302
08/22/2019 01:40:00*6.35382*6.35472*6.35502*6.35302
08/22/2019 01:45:00*6.35472*6.35452*6.35502*6.35382
08/22/2019 01:50:00*6.35452*6.35422*6.35522*6.35412
08/22/2019 01:55:00*6.35422*6.35542*6.35552*6.35412
08/22/2019 02:00:00*6.35542*6.35332*6.35552*6.35298
08/22/2019 02:05:00*6.35332*6.35442*6.35682*6.35332
08/22/2019 02:10:00*6.35442*6.35612*6.35702*6.35422
08/22/2019 02:15:00*6.35612*6.35782*6.35792*6.35512
08/22/2019 02:20:00*6.35782*6.36082*6.36192*6.35702
08/22/2019 02:25:00*6.36082*6.36662*6.36692*6.36012
08/22/2019 02:30:00*6.36662*6.36462*6.36672*6.36172
08/22/2019 02:35:00*6.36462*6.37312*6.37442*6.36462
08/22/2019 02:40:00*6.37312*6.37592*6.38063*6.37306
08/22/2019 02:45:00*6.37592*6.37212*6.37612*6.37212
08/22/2019 02:50:00*6.37212*6.37157*6.37722*6.37032
08/22/2019 02:55:00*6.37157*6.37202*6.37222*6.37082
08/22/2019 03:00:00*6.37202*6.36942*6.37222*6.36752
08/22/2019 03:05:00*6.36942*6.36952*6.37202*6.36582
08/22/2019 03:10:00*6.36952*6.37082*6.37192*6.36832
08/22/2019 03:15:00*6.37082*6.37402*6.37462*6.36762
08/22/2019 03:20:00*6.37402*6.37852*6.38022*6.37402
08/22/2019 03:25:00*6.37852*6.38422*6.38422*6.37842
08/22/2019 03:30:00*6.38422*6.38202*6.38647*6.38142
08/22/2019 03:35:00*6.38202*6.38731*6.38732*6.37842
08/22/2019 03:40:00*6.38731*6.38202*6.38801*6.38102
08/22/2019 03:45:00*6.38202*6.37802*6.38412*6.37692
08/22/2019 03:50:00*6.37802*6.38452*6.38542*6.37612
08/22/2019 03:55:00*6.38452*6.38239*6.38622*6.38184
08/22/2019 04:00:00*6.38239*6.38192*6.38313*6.37982
08/22/2019 04:05:00*6.38192*6.38269*6.38412*6.38112
08/22/2019 04:10:00*6.38269*6.38602*6.38602*6.38042
08/22/2019 04:15:00*6.38602*6.39342*6.39342*6.38521
08/22/2019 04:20:00*6.39342*6.41032*6.4172*6.39302
08/22/2019 04:25:00*6.41032*6.42152*6.42911*6.41032
08/22/2019 04:30:00*6.42152*6.43412*6.43802*6.41602
08/22/2019 04:35:00*6.43412*6.42952*6.43442*6.422
08/22/2019 04:40:00*6.42952*6.41512*6.43002*6.41512
08/22/2019 04:45:00*6.41512*6.40502*6.41512*6.40452
08/22/2019 04:50:00*6.40502*6.40092*6.40722*6.40052
08/22/2019 04:55:00*6.40092*6.40012*6.40372*6.39642
08/22/2019 05:00:00*6.40012*6.40322*6.40622*6.40012
08/22/2019 05:05:00*6.40322*6.40342*6.40652*6.40292
08/22/2019 05:10:00*6.40342*6.40122*6.40472*6.40072
08/22/2019 05:15:00*6.40122*6.39972*6.40162*6.39942
08/22/2019 05:20:00*6.39972*6.40302*6.40872*6.39922
08/22/2019 05:25:00*6.40302*6.40432*6.40442*6.39792
08/22/2019 05:30:00*6.40432*6.40142*6.40442*6.40072
08/22/2019 05:35:00*6.40142*6.39706*6.40142*6.39662
08/22/2019 05:40:00*6.39706*6.40142*6.40202*6.39392
08/22/2019 05:45:00*6.40142*6.39902*6.40182*6.39733
08/22/2019 05:50:00*6.39902*6.39292*6.40232*6.39272
08/22/2019 05:55:00*6.39292*6.39462*6.39538*6.39232
08/22/2019 06:00:00*6.39462*6.39562*6.39632*6.39382
08/22/2019 06:05:00*6.39562*6.39072*6.39562*6.39072
08/22/2019 06:10:00*6.39072*6.39309*6.39492*6.39042
08/22/2019 06:15:00*6.39309*6.39209*6.39582*6.39082
08/22/2019 06:20:00*6.39209*6.38962*6.39392*6.38762
08/22/2019 06:25:00*6.38962*6.39362*6.39372*6.38962
08/22/2019 06:30:00*6.39362*6.39222*6.39362*6.38892
08/22/2019 06:35:00*6.39222*6.39512*6.39582*6.39192
08/22/2019 06:40:00*6.39512*6.39602*6.39852*6.39448
08/22/2019 06:45:00*6.39602*6.39532*6.39602*6.39126
08/22/2019 06:50:00*6.39532*6.39132*6.39549*6.38982
08/22/2019 06:55:00*6.39132*6.39362*6.39482*6.39132
08/22/2019 07:00:00*6.39362*6.39161*6.39449*6.39161
08/22/2019 07:05:00*6.39161*6.39382*6.39492*6.39048
08/22/2019 07:10:00*6.39382*6.39282*6.39402*6.39052
08/22/2019 07:15:00*6.39282*6.39842*6.39882*6.39134
08/22/2019 07:20:00*6.39842*6.39007*6.39842*6.38942
08/22/2019 07:25:00*6.39007*6.38892*6.39061*6.38742
08/22/2019 07:30:00*6.38892*6.39032*6.39062*6.38862
08/22/2019 07:35:00*6.39032*6.39442*6.39522*6.38872
08/22/2019 07:40:00*6.39442*6.39286*6.39502*6.39062
08/22/2019 07:45:00*6.39286*6.39072*6.39322*6.38972
08/22/2019 07:50:00*6.39072*6.38995*6.39312*6.38942
08/22/2019 07:55:00*6.38995*6.39442*6.39462*6.38804
08/22/2019 08:00:00*6.39442*6.38912*6.39472*6.38872
08/22/2019 08:05:00*6.38912*6.38782*6.39092*6.38753
08/22/2019 08:10:00*6.38782*6.38972*6.38982*6.38722
08/22/2019 08:15:00*6.38972*6.39512*6.39643*6.38962
08/22/2019 08:20:00*6.39512*6.39852*6.39904*6.39309
08/22/2019 08:25:00*6.39852*6.39818*6.40062*6.3973
08/22/2019 08:30:00*6.39818*6.40714*6.41089*6.39773
08/22/2019 08:35:00*6.40714*6.40375*6.40714*6.40375
08/22/2019 08:40:00*6.40375*6.39775*6.40442*6.39775
08/22/2019 08:45:00*6.39775*6.39532*6.39868*6.39532
08/22/2019 08:50:00*6.39532*6.39392*6.39742*6.39192
08/22/2019 08:55:00*6.39392*6.39142*6.39442*6.38892
08/22/2019 09:00:00*6.39142*6.39302*6.39802*6.39082
08/22/2019 09:05:00*6.39302*6.39737*6.39752*6.39295
08/22/2019 09:10:00*6.39737*6.39652*6.39802*6.39471
08/22/2019 09:15:00*6.39652*6.39662*6.39762*6.39462
08/22/2019 09:20:00*6.39662*6.39782*6.39782*6.39442
08/22/2019 09:25:00*6.39782*6.39968*6.40115*6.39732
08/22/2019 09:30:00*6.39968*6.39682*6.39982*6.39592
08/22/2019 09:35:00*6.39682*6.39914*6.40002*6.39682
08/22/2019 09:40:00*6.39914*6.39552*6.39942*6.39526
08/22/2019 09:45:00*6.39552*6.39712*6.39722*6.39426
08/22/2019 09:50:00*6.39712*6.40247*6.40428*6.39712
08/22/2019 09:55:00*6.40247*6.39674*6.40394*6.3955
08/22/2019 10:00:00*6.39674*6.40161*6.40419*6.39671
08/22/2019 10:05:00*6.40161*6.40012*6.40499*6.39913
08/22/2019 10:10:00*6.40012*6.40192*6.40192*6.39572
08/22/2019 10:15:00*6.40192*6.39822*6.40522*6.39652
08/22/2019 10:20:00*6.39822*6.39752*6.40032*6.39692
08/22/2019 10:25:00*6.39752*6.39902*6.39942*6.39622
08/22/2019 10:30:00*6.39902*6.39542*6.40122*6.39392
08/22/2019 10:35:00*6.39542*6.39051*6.39618*6.38838
08/22/2019 10:40:00*6.39051*6.38871*6.39332*6.38736
08/22/2019 10:45:00*6.38871*6.39172*6.39332*6.38803
08/22/2019 10:50:00*6.39172*6.38749*6.39202*6.38492
08/22/2019 10:55:00*6.38749*6.39415*6.39419*6.38562
08/22/2019 11:00:00*6.39415*6.39362*6.39552*6.3893
08/22/2019 11:05:00*6.39362*6.39827*6.39902*6.39254
08/22/2019 11:10:00*6.39827*6.39228*6.3989*6.39132
08/22/2019 11:15:00*6.39228*6.39353*6.39462*6.39182
08/22/2019 11:20:00*6.39353*6.39552*6.39691*6.39214
08/22/2019 11:25:00*6.39552*6.39492*6.39582*6.39244
08/22/2019 11:30:00*6.39492*6.3992*6.40035*6.39294
08/22/2019 11:35:00*6.3992*6.3981*6.3992*6.39669
08/22/2019 11:40:00*6.3981*6.39678*6.39811*6.39661
08/22/2019 11:45:00*6.39678*6.39806*6.39806*6.39458
08/22/2019 11:50:00*6.39806*6.39933*6.39954*6.3978
08/22/2019 11:55:00*6.39933*6.39839*6.40025*6.39814
08/22/2019 12:00:00*6.39839*6.39886*6.39911*6.39705
08/22/2019 12:05:00*6.39886*6.3964*6.3989*6.39313
08/22/2019 12:10:00*6.3964*6.3959*6.3964*6.3943
08/22/2019 12:15:00*6.3959*6.39405*6.3959*6.39232
08/22/2019 12:20:00*6.39405*6.39477*6.39553*6.39352
08/22/2019 12:25:00*6.39477*6.39605*6.39606*6.3944
08/22/2019 12:30:00*6.39605*6.39472*6.39605*6.39402
08/22/2019 12:35:00*6.39472*6.39466*6.39542*6.39429
08/22/2019 12:40:00*6.39466*6.39282*6.39492*6.39275
08/22/2019 12:45:00*6.39282*6.39375*6.39392*6.39262
08/22/2019 12:50:00*6.39375*6.39458*6.39789*6.39218
08/22/2019 12:55:00*6.39458*6.39466*6.39475*6.39317
08/22/2019 13:00:00*6.39466*6.39532*6.39588*6.39434
08/22/2019 13:05:00*6.39532*6.39638*6.39651*6.39518
08/22/2019 13:10:00*6.39638*6.39575*6.39638*6.39455
08/22/2019 13:15:00*6.39575*6.39552*6.39612*6.39542
08/22/2019 13:20:00*6.39552*6.395*6.39602*6.395
08/22/2019 13:25:00*6.395*6.39297*6.395*6.39198
08/22/2019 13:30:00*6.39297*6.39283*6.39406*6.39214
08/22/2019 13:35:00*6.39283*6.39222*6.39331*6.39208
08/22/2019 13:40:00*6.39222*6.39367*6.3939*6.39206
08/22/2019 13:45:00*6.39367*6.39395*6.39411*6.39341
08/22/2019 13:50:00*6.39395*6.39456*6.39585*6.39373
08/22/2019 13:55:00*6.39456*6.39517*6.39597*6.39453
08/22/2019 14:00:00*6.39517*6.39507*6.39517*6.39417
08/22/2019 14:05:00*6.39507*6.39422*6.39507*6.39403
08/22/2019 14:10:00*6.39422*6.39518*6.39531*6.39371
08/22/2019 14:15:00*6.39518*6.3963*6.39648*6.39504
08/22/2019 14:20:00*6.3963*6.39721*6.39751*6.39622
08/22/2019 14:25:00*6.39721*6.39882*6.40092*6.39721
08/22/2019 14:30:00*6.39882*6.40358*6.40692*6.39793
08/22/2019 14:35:00*6.40358*6.40342*6.40495*6.40092
08/22/2019 14:40:00*6.40342*6.39791*6.40393*6.3973
08/22/2019 14:45:00*6.39791*6.39582*6.39813*6.39572
08/22/2019 14:50:00*6.39582*6.39722*6.39742*6.39562
08/22/2019 14:55:00*6.39722*6.39752*6.39772*6.39664
08/22/2019 15:00:00*6.39752*6.40053*6.40336*6.39692
08/22/2019 15:05:00*6.40053*6.40102*6.40495*6.39882
08/22/2019 15:10:00*6.40102*6.39792*6.40102*6.39762
08/22/2019 15:15:00*6.39792*6.39902*6.39932*6.39762
08/22/2019 15:20:00*6.39902*6.39872*6.40012*6.39842
08/22/2019 15:25:00*6.39872*6.40042*6.40162*6.39872
08/22/2019 15:30:00*6.40042*6.39982*6.40082*6.39912
08/22/2019 15:35:00*6.39982*6.39962*6.40032*6.39942
08/22/2019 15:40:00*6.39962*6.39982*6.40292*6.39962
08/22/2019 15:45:00*6.39982*6.39862*6.40032*6.39822
08/22/2019 15:50:00*6.39862*6.39992*6.40142*6.39782
08/22/2019 15:55:00*6.39992*6.39632*6.39992*6.39632
08/22/2019 16:00:00*6.39632*6.39822*6.39872*6.39632
08/22/2019 16:05:00*6.39822*6.39762*6.39832*6.39752
08/22/2019 16:10:00*6.39762*6.39792*6.39992*6.39702
08/22/2019 16:15:00*6.39792*6.39872*6.39912*6.39782
08/22/2019 16:20:00*6.39872*6.39842*6.39882*6.39842
08/22/2019 16:25:00*6.39842*6.39822*6.39872*6.39822
08/22/2019 16:30:00*6.39822*6.39882*6.39902*6.39802
08/22/2019 16:35:00*6.39882*6.39822*6.39882*6.39802
08/22/2019 16:40:00*6.39822*6.40042*6.40132*6.39782
08/22/2019 16:45:00*6.40042*6.39982*6.40072*6.39912
08/22/2019 16:50:00*6.39982*6.39832*6.40012*6.39832
08/22/2019 16:55:00*6.39832*6.39892*6.39902*6.39832
08/22/2019 17:00:00*6.39892*6.39832*6.39912*6.39772
