08/20/2019 17:05:00*6.36002*6.36462*6.36462*6.35992
08/20/2019 17:10:00*6.36462*6.36322*6.36462*6.36322
08/20/2019 17:15:00*6.36322*6.36412*6.36412*6.36232
08/20/2019 17:20:00*6.36412*6.36382*6.36412*6.36382
08/20/2019 17:25:00*6.36382*6.36382*6.36382*6.36322
08/20/2019 17:30:00*6.36382*6.36382*6.36382*6.36382
08/20/2019 17:35:00*6.36382*6.36382*6.36382*6.36382
08/20/2019 17:40:00*6.36382*6.35982*6.36432*6.35982
08/20/2019 17:45:00*6.35982*6.36272*6.36272*6.35962
08/20/2019 17:50:00*6.36272*6.36182*6.36272*6.36082
08/20/2019 17:55:00*6.36182*6.36322*6.36358*6.36092
08/20/2019 18:00:00*6.36322*6.36051*6.36322*6.36051
08/20/2019 18:05:00*6.36051*6.36682*6.36782*6.36051
08/20/2019 18:10:00*6.36682*6.36562*6.36792*6.36432
08/20/2019 18:15:00*6.36562*6.36412*6.36572*6.36412
08/20/2019 18:20:00*6.36412*6.36412*6.36432*6.36392
08/20/2019 18:25:00*6.36412*6.36532*6.36542*6.36402
08/20/2019 18:30:00*6.36532*6.36532*6.36542*6.36502
08/20/2019 18:35:00*6.36532*6.36452*6.36532*6.36452
08/20/2019 18:40:00*6.36452*6.36432*6.36452*6.36372
08/20/2019 18:45:00*6.36432*6.36472*6.36472*6.36392
08/20/2019 18:50:00*6.36472*6.36432*6.36492*6.36432
08/20/2019 18:55:00*6.36432*6.36412*6.36442*6.36412
08/20/2019 19:00:00*6.36412*6.36402*6.36422*6.36392
08/20/2019 19:05:00*6.36402*6.36492*6.36492*6.36392
08/20/2019 19:10:00*6.36492*6.36502*6.36502*6.36452
08/20/2019 19:15:00*6.36502*6.36522*6.36522*6.36502
08/20/2019 19:20:00*6.36522*6.36502*6.36522*6.36472
08/20/2019 19:25:00*6.36502*6.36482*6.36502*6.36462
08/20/2019 19:30:00*6.36482*6.36492*6.36492*6.36452
08/20/2019 19:35:00*6.36492*6.36482*6.36492*6.36482
08/20/2019 19:40:00*6.36482*6.36462*6.36532*6.36462
08/20/2019 19:45:00*6.36462*6.36452*6.36492*6.36442
08/20/2019 19:50:00*6.36452*6.36432*6.36462*6.36432
08/20/2019 19:55:00*6.36432*6.36442*6.36452*6.36422
08/20/2019 20:00:00*6.36442*6.36442*6.36442*6.36402
08/20/2019 20:05:00*6.36442*6.36352*6.36492*6.36332
08/20/2019 20:10:00*6.36352*6.36212*6.36362*6.36172
08/20/2019 20:15:00*6.36212*6.36202*6.36242*6.36172
08/20/2019 20:20:00*6.36202*6.36202*6.36252*6.36202
08/20/2019 20:25:00*6.36202*6.36282*6.36282*6.36162
08/20/2019 20:30:00*6.36282*6.36222*6.36282*6.36222
08/20/2019 20:35:00*6.36222*6.36212*6.36242*6.36192
08/20/2019 20:40:00*6.36212*6.36182*6.36232*6.36162
08/20/2019 20:45:00*6.36182*6.36302*6.36392*6.36152
08/20/2019 20:50:00*6.36302*6.36222*6.36312*6.36212
08/20/2019 20:55:00*6.36222*6.36302*6.36302*6.36202
08/20/2019 21:00:00*6.36302*6.36212*6.36302*6.36162
08/20/2019 21:05:00*6.36212*6.36232*6.36252*6.36172
08/20/2019 21:10:00*6.36232*6.36122*6.36242*6.36092
08/20/2019 21:15:00*6.36122*6.36072*6.36162*6.36052
08/20/2019 21:20:00*6.36072*6.36152*6.36182*6.36022
08/20/2019 21:25:00*6.36152*6.36222*6.36232*6.36152
08/20/2019 21:30:00*6.36222*6.36242*6.36242*6.36212
08/20/2019 21:35:00*6.36242*6.36272*6.36302*6.36232
08/20/2019 21:40:00*6.36272*6.36222*6.36282*6.36202
08/20/2019 21:45:00*6.36222*6.36192*6.36252*6.36152
08/20/2019 21:50:00*6.36192*6.36332*6.36332*6.36192
08/20/2019 21:55:00*6.36332*6.36342*6.36372*6.36312
08/20/2019 22:00:00*6.36342*6.36452*6.36452*6.36342
08/20/2019 22:05:00*6.36452*6.36622*6.36622*6.36452
08/20/2019 22:10:00*6.36622*6.36642*6.36702*6.36552
08/20/2019 22:15:00*6.36642*6.36742*6.36762*6.36642
08/20/2019 22:20:00*6.36742*6.35782*6.36762*6.35682
08/20/2019 22:25:00*6.35782*6.35782*6.36132*6.35742
08/20/2019 22:30:00*6.35782*6.35662*6.35782*6.35612
08/20/2019 22:35:00*6.35662*6.35752*6.35752*6.35622
08/20/2019 22:40:00*6.35752*6.35762*6.35822*6.35752
08/20/2019 22:45:00*6.35762*6.35722*6.35762*6.35662
08/20/2019 22:50:00*6.35722*6.35642*6.35722*6.35642
08/20/2019 22:55:00*6.35642*6.35602*6.35642*6.35592
08/20/2019 23:00:00*6.35602*6.35622*6.35632*6.35552
08/20/2019 23:05:00*6.35622*6.35592*6.35662*6.35592
08/20/2019 23:10:00*6.35592*6.35682*6.35692*6.35582
08/20/2019 23:15:00*6.35682*6.35582*6.35692*6.35542
08/20/2019 23:20:00*6.35582*6.35612*6.35672*6.35572
08/20/2019 23:25:00*6.35612*6.35612*6.35622*6.35572
08/20/2019 23:30:00*6.35612*6.35742*6.35802*6.35592
08/20/2019 23:35:00*6.35742*6.35932*6.36002*6.35742
08/20/2019 23:40:00*6.35932*6.35842*6.35932*6.35842
08/20/2019 23:45:00*6.35842*6.35832*6.35842*6.35712
08/20/2019 23:50:00*6.35832*6.35742*6.35832*6.35572
08/20/2019 23:55:00*6.35742*6.35882*6.35902*6.35742
08/21/2019 00:00:00*6.35882*6.35782*6.35882*6.35762
08/21/2019 00:05:00*6.35782*6.35812*6.35832*6.35782
08/21/2019 00:10:00*6.35812*6.35732*6.35812*6.35732
08/21/2019 00:15:00*6.35732*6.35732*6.35772*6.35702
08/21/2019 00:20:00*6.35732*6.35752*6.35752*6.35722
08/21/2019 00:25:00*6.35752*6.35752*6.35832*6.35712
08/21/2019 00:30:00*6.35752*6.35782*6.35802*6.35752
08/21/2019 00:35:00*6.35782*6.35772*6.35792*6.35742
08/21/2019 00:40:00*6.35772*6.35762*6.35812*6.35762
08/21/2019 00:45:00*6.35762*6.35782*6.35812*6.35762
08/21/2019 00:50:00*6.35782*6.35782*6.35812*6.35762
08/21/2019 00:55:00*6.35782*6.35762*6.35792*6.35762
08/21/2019 01:00:00*6.35762*6.35362*6.35772*6.35362
08/21/2019 01:05:00*6.35362*6.36242*6.36419*6.35342
08/21/2019 01:10:00*6.36242*6.36183*6.36302*6.35312
08/21/2019 01:15:00*6.36183*6.36219*6.3624*6.36162
08/21/2019 01:20:00*6.36219*6.36244*6.36244*6.36215
08/21/2019 01:25:00*6.36244*6.36249*6.36261*6.36202
08/21/2019 01:30:00*6.36249*6.36219*6.3628*6.36209
08/21/2019 01:35:00*6.36219*6.36141*6.36236*6.36087
08/21/2019 01:40:00*6.36141*6.36107*6.36153*6.36091
08/21/2019 01:45:00*6.36107*6.36224*6.36224*6.36088
08/21/2019 01:50:00*6.36224*6.3625*6.3627*6.36181
08/21/2019 01:55:00*6.3625*6.36368*6.36448*6.3625
08/21/2019 02:00:00*6.36368*6.3642*6.36489*6.36368
08/21/2019 02:05:00*6.3642*6.36275*6.36474*6.36239
08/21/2019 02:10:00*6.36275*6.36292*6.36356*6.36145
08/21/2019 02:15:00*6.36292*6.36102*6.36367*6.35991
08/21/2019 02:20:00*6.36102*6.36114*6.36197*6.36092
08/21/2019 02:25:00*6.36114*6.35218*6.36135*6.35097
08/21/2019 02:30:00*6.35218*6.34542*6.35229*6.3451
08/21/2019 02:35:00*6.34542*6.34312*6.34566*6.33982
08/21/2019 02:40:00*6.34312*6.34062*6.34352*6.33912
08/21/2019 02:45:00*6.34062*6.34497*6.34731*6.34062
08/21/2019 02:50:00*6.34497*6.34787*6.34949*6.34434
08/21/2019 02:55:00*6.34787*6.3485*6.35049*6.34712
08/21/2019 03:00:00*6.3485*6.34994*6.35041*6.34641
08/21/2019 03:05:00*6.34994*6.34952*6.35304*6.34905
08/21/2019 03:10:00*6.34952*6.35311*6.35327*6.34875
08/21/2019 03:15:00*6.35311*6.36714*6.36723*6.35273
08/21/2019 03:20:00*6.36714*6.36136*6.36732*6.36031
08/21/2019 03:25:00*6.36136*6.35623*6.36269*6.3534
08/21/2019 03:30:00*6.35623*6.35752*6.36009*6.35623
08/21/2019 03:35:00*6.35752*6.35706*6.35802*6.35682
08/21/2019 03:40:00*6.35706*6.35345*6.35707*6.35252
08/21/2019 03:45:00*6.35345*6.35306*6.35684*6.35272
08/21/2019 03:50:00*6.35306*6.35222*6.35306*6.35103
08/21/2019 03:55:00*6.35222*6.35182*6.35231*6.35121
08/21/2019 04:00:00*6.35182*6.35132*6.3527*6.35102
08/21/2019 04:05:00*6.35132*6.34373*6.35182*6.34195
08/21/2019 04:10:00*6.34373*6.3432*6.34523*6.33764
08/21/2019 04:15:00*6.3432*6.34492*6.34866*6.34219
08/21/2019 04:20:00*6.34492*6.34386*6.34678*6.34377
08/21/2019 04:25:00*6.34386*6.34657*6.34693*6.3424
08/21/2019 04:30:00*6.34657*6.34782*6.35128*6.34538
08/21/2019 04:35:00*6.34782*6.3404*6.34798*6.34029
08/21/2019 04:40:00*6.3404*6.33983*6.34072*6.33777
08/21/2019 04:45:00*6.33983*6.33832*6.3405*6.33742
08/21/2019 04:50:00*6.33832*6.33895*6.33969*6.33494
08/21/2019 04:55:00*6.33895*6.33872*6.34341*6.33734
08/21/2019 05:00:00*6.33872*6.34352*6.34522*6.33872
08/21/2019 05:05:00*6.34352*6.34702*6.34908*6.34319
08/21/2019 05:10:00*6.34702*6.3403*6.34702*6.33857
08/21/2019 05:15:00*6.3403*6.34326*6.34374*6.33986
08/21/2019 05:20:00*6.34326*6.34322*6.3452*6.34236
08/21/2019 05:25:00*6.34322*6.34257*6.34322*6.34151
08/21/2019 05:30:00*6.34257*6.34522*6.34581*6.34222
08/21/2019 05:35:00*6.34522*6.34535*6.3474*6.34311
08/21/2019 05:40:00*6.34535*6.34357*6.34559*6.34315
08/21/2019 05:45:00*6.34357*6.34284*6.3438*6.34235
08/21/2019 05:50:00*6.34284*6.34673*6.3469*6.34276
08/21/2019 05:55:00*6.34673*6.35551*6.35649*6.34651
08/21/2019 06:00:00*6.35551*6.35274*6.35709*6.35203
08/21/2019 06:05:00*6.35274*6.35042*6.35478*6.35002
08/21/2019 06:10:00*6.35042*6.35181*6.35349*6.34992
08/21/2019 06:15:00*6.35181*6.35104*6.35472*6.34977
08/21/2019 06:20:00*6.35104*6.35082*6.35282*6.35048
08/21/2019 06:25:00*6.35082*6.34802*6.35152*6.34732
08/21/2019 06:30:00*6.34802*6.34599*6.34952*6.34392
08/21/2019 06:35:00*6.34599*6.35054*6.35269*6.34599
08/21/2019 06:40:00*6.35054*6.34621*6.35098*6.34502
08/21/2019 06:45:00*6.34621*6.34186*6.34741*6.34143
08/21/2019 06:50:00*6.34186*6.34452*6.34802*6.34125
08/21/2019 06:55:00*6.34452*6.34162*6.34574*6.34162
08/21/2019 07:00:00*6.34162*6.34151*6.34192*6.33712
08/21/2019 07:05:00*6.34151*6.34325*6.34602*6.34032
08/21/2019 07:10:00*6.34325*6.34395*6.34395*6.33992
08/21/2019 07:15:00*6.34395*6.34324*6.345*6.34142
08/21/2019 07:20:00*6.34324*6.34378*6.34601*6.34315
08/21/2019 07:25:00*6.34378*6.34732*6.34902*6.34316
08/21/2019 07:30:00*6.34732*6.3436*6.34832*6.3436
08/21/2019 07:35:00*6.3436*6.34571*6.34678*6.34332
08/21/2019 07:40:00*6.34571*6.3462*6.34662*6.34372
08/21/2019 07:45:00*6.3462*6.34332*6.34662*6.34259
08/21/2019 07:50:00*6.34332*6.3429*6.34362*6.34038
08/21/2019 07:55:00*6.3429*6.34064*6.34532*6.33931
08/21/2019 08:00:00*6.34064*6.34307*6.34339*6.33998
08/21/2019 08:05:00*6.34307*6.34592*6.34783*6.34256
08/21/2019 08:10:00*6.34592*6.34772*6.34772*6.34424
08/21/2019 08:15:00*6.34772*6.34759*6.34813*6.34437
08/21/2019 08:20:00*6.34759*6.34908*6.34977*6.34402
08/21/2019 08:25:00*6.34908*6.356*6.35609*6.34857
08/21/2019 08:30:00*6.356*6.35554*6.35732*6.35252
08/21/2019 08:35:00*6.35554*6.35732*6.35835*6.35302
08/21/2019 08:40:00*6.35732*6.35372*6.35992*6.35362
08/21/2019 08:45:00*6.35372*6.34831*6.35412*6.34802
08/21/2019 08:50:00*6.34831*6.34723*6.34839*6.34618
08/21/2019 08:55:00*6.34723*6.34756*6.34884*6.34582
08/21/2019 09:00:00*6.34756*6.35063*6.35132*6.34756
08/21/2019 09:05:00*6.35063*6.34652*6.35082*6.34642
08/21/2019 09:10:00*6.34652*6.34332*6.34764*6.3421
08/21/2019 09:15:00*6.34332*6.34664*6.34709*6.34312
08/21/2019 09:20:00*6.34664*6.34802*6.34802*6.34545
08/21/2019 09:25:00*6.34802*6.34582*6.34826*6.34582
08/21/2019 09:30:00*6.34582*6.34319*6.34582*6.34196
08/21/2019 09:35:00*6.34319*6.34757*6.34852*6.34302
08/21/2019 09:40:00*6.34757*6.34353*6.34867*6.34299
08/21/2019 09:45:00*6.34353*6.34562*6.34681*6.34283
08/21/2019 09:50:00*6.34562*6.34662*6.34782*6.34527
08/21/2019 09:55:00*6.34662*6.34669*6.34756*6.34426
08/21/2019 10:00:00*6.34669*6.34612*6.34873*6.34612
08/21/2019 10:05:00*6.34612*6.34525*6.34829*6.34372
08/21/2019 10:10:00*6.34525*6.34932*6.34942*6.34502
08/21/2019 10:15:00*6.34932*6.35282*6.35322*6.34672
08/21/2019 10:20:00*6.35282*6.34792*6.35373*6.34702
08/21/2019 10:25:00*6.34792*6.34434*6.34885*6.34352
08/21/2019 10:30:00*6.34434*6.34692*6.34714*6.3433
08/21/2019 10:35:00*6.34692*6.35468*6.35478*6.34577
08/21/2019 10:40:00*6.35468*6.35683*6.35853*6.35459
08/21/2019 10:45:00*6.35683*6.3544*6.35766*6.35425
08/21/2019 10:50:00*6.3544*6.35745*6.35836*6.35402
08/21/2019 10:55:00*6.35745*6.35922*6.361*6.35722
08/21/2019 11:00:00*6.35922*6.36178*6.36268*6.35699
08/21/2019 11:05:00*6.36178*6.35867*6.36202*6.35612
08/21/2019 11:10:00*6.35867*6.35832*6.36224*6.35612
08/21/2019 11:15:00*6.35832*6.3559*6.35932*6.35497
08/21/2019 11:20:00*6.3559*6.35232*6.36001*6.35012
08/21/2019 11:25:00*6.35232*6.35044*6.35332*6.34652
08/21/2019 11:30:00*6.35044*6.34796*6.35048*6.34764
08/21/2019 11:35:00*6.34796*6.34684*6.34912*6.34655
08/21/2019 11:40:00*6.34684*6.34414*6.34785*6.344
08/21/2019 11:45:00*6.34414*6.34462*6.34599*6.34042
08/21/2019 11:50:00*6.34462*6.34392*6.34552*6.34342
08/21/2019 11:55:00*6.34392*6.34548*6.34602*6.34362
08/21/2019 12:00:00*6.34548*6.3421*6.34608*6.34151
08/21/2019 12:05:00*6.3421*6.34085*6.34241*6.33925
08/21/2019 12:10:00*6.34085*6.33962*6.34149*6.33942
08/21/2019 12:15:00*6.33962*6.3426*6.34342*6.33952
08/21/2019 12:20:00*6.3426*6.34342*6.34392*6.34199
08/21/2019 12:25:00*6.34342*6.34282*6.34362*6.34232
08/21/2019 12:30:00*6.34282*6.33946*6.34282*6.33923
08/21/2019 12:35:00*6.33946*6.33742*6.33969*6.33728
08/21/2019 12:40:00*6.33742*6.34447*6.34558*6.33707
08/21/2019 12:45:00*6.34447*6.35046*6.35199*6.34429
08/21/2019 12:50:00*6.35046*6.35262*6.3576*6.34982
08/21/2019 12:55:00*6.35262*6.35032*6.35433*6.35002
08/21/2019 13:00:00*6.35032*6.35452*6.35452*6.35032
08/21/2019 13:05:00*6.35452*6.34782*6.35492*6.34762
08/21/2019 13:10:00*6.34782*6.34642*6.34982*6.34612
08/21/2019 13:15:00*6.34642*6.34772*6.34808*6.34632
08/21/2019 13:20:00*6.34772*6.34852*6.34872*6.34752
08/21/2019 13:25:00*6.34852*6.34865*6.34939*6.34801
08/21/2019 13:30:00*6.34865*6.34852*6.34902*6.34726
08/21/2019 13:35:00*6.34852*6.34872*6.35025*6.34822
08/21/2019 13:40:00*6.34872*6.34792*6.34912*6.34792
08/21/2019 13:45:00*6.34792*6.34632*6.34812*6.34572
08/21/2019 13:50:00*6.34632*6.34562*6.34692*6.34522
08/21/2019 13:55:00*6.34562*6.3473*6.34857*6.34562
08/21/2019 14:00:00*6.3473*6.34352*6.34734*6.34082
08/21/2019 14:05:00*6.34352*6.34772*6.3511*6.33802
08/21/2019 14:10:00*6.34772*6.34702*6.34882*6.34212
08/21/2019 14:15:00*6.34702*6.35212*6.35212*6.34622
08/21/2019 14:20:00*6.35212*6.34972*6.35272*6.34918
08/21/2019 14:25:00*6.34972*6.34682*6.35002*6.34462
08/21/2019 14:30:00*6.34682*6.34792*6.35012*6.34512
08/21/2019 14:35:00*6.34792*6.34672*6.34862*6.34502
08/21/2019 14:40:00*6.34672*6.34622*6.34782*6.34622
08/21/2019 14:45:00*6.34622*6.34422*6.34642*6.34332
08/21/2019 14:50:00*6.34422*6.34482*6.34502*6.34282
08/21/2019 14:55:00*6.34482*6.34492*6.34662*6.34382
08/21/2019 15:00:00*6.34492*6.34332*6.34562*6.34242
08/21/2019 15:05:00*6.34332*6.34242*6.34362*6.34002
08/21/2019 15:10:00*6.34242*6.34412*6.34574*6.34002
08/21/2019 15:15:00*6.34412*6.34432*6.34572*6.34332
08/21/2019 15:20:00*6.34432*6.34072*6.34492*6.33992
08/21/2019 15:25:00*6.34072*6.33862*6.34162*6.33862
08/21/2019 15:30:00*6.33862*6.33972*6.34072*6.33822
08/21/2019 15:35:00*6.33972*6.33952*6.34032*6.33852
08/21/2019 15:40:00*6.33952*6.34432*6.34472*6.33832
08/21/2019 15:45:00*6.34432*6.34172*6.34462*6.34172
08/21/2019 15:50:00*6.34172*6.34292*6.34632*6.34172
08/21/2019 15:55:00*6.34292*6.34282*6.34372*6.34262
08/21/2019 16:00:00*6.34282*6.34722*6.34752*6.34142
08/21/2019 16:05:00*6.34722*6.33912*6.34722*6.33912
08/21/2019 16:10:00*6.33912*6.34042*6.34092*6.33912
08/21/2019 16:15:00*6.34042*6.34182*6.34262*6.33962
08/21/2019 16:20:00*6.34182*6.34172*6.34252*6.33992
08/21/2019 16:25:00*6.34172*6.34072*6.34242*6.34072
08/21/2019 16:30:00*6.34072*6.34412*6.34512*6.34052
08/21/2019 16:35:00*6.34412*6.34452*6.34522*6.34232
08/21/2019 16:40:00*6.34452*6.33872*6.34452*6.33852
08/21/2019 16:45:00*6.33872*6.33542*6.33872*6.33542
08/21/2019 16:50:00*6.33542*6.33822*6.33832*6.33522
08/21/2019 16:55:00*6.33822*6.33562*6.33822*6.33542
08/21/2019 17:00:00*6.33562*6.33422*6.33942*6.33422
