08/19/2019 17:05:00*6.27082*6.27022*6.27082*6.26862
08/19/2019 17:10:00*6.27022*6.27032*6.27032*6.26493
08/19/2019 17:15:00*6.27032*6.27062*6.27062*6.27032
08/19/2019 17:20:00*6.27062*6.27042*6.27062*6.26653
08/19/2019 17:25:00*6.27042*6.27322*6.27322*6.27042
08/19/2019 17:30:00*6.27322*6.27382*6.27382*6.27322
08/19/2019 17:35:00*6.27382*6.27132*6.27382*6.27132
08/19/2019 17:40:00*6.27132*6.26652*6.27132*6.26652
08/19/2019 17:45:00*6.26652*6.26591*6.26652*6.26591
08/19/2019 17:50:00*6.26591*6.25904*6.2663*6.25682
08/19/2019 17:55:00*6.25904*6.25809*6.26066*6.25798
08/19/2019 18:00:00*6.25809*6.25792*6.25848*6.2574
08/19/2019 18:05:00*6.25792*6.25922*6.25962*6.25762
08/19/2019 18:10:00*6.25922*6.25882*6.25972*6.25882
08/19/2019 18:15:00*6.25882*6.25902*6.25902*6.25872
08/19/2019 18:20:00*6.25902*6.25962*6.25972*6.25902
08/19/2019 18:25:00*6.25962*6.26042*6.26042*6.25942
08/19/2019 18:30:00*6.26042*6.26062*6.26092*6.26042
08/19/2019 18:35:00*6.26062*6.26022*6.26092*6.26002
08/19/2019 18:40:00*6.26022*6.2621*6.26276*6.26022
08/19/2019 18:45:00*6.2621*6.26163*6.2621*6.26159
08/19/2019 18:50:00*6.26163*6.26145*6.2617*6.26143
08/19/2019 18:55:00*6.26145*6.26097*6.26156*6.26081
08/19/2019 19:00:00*6.26097*6.26086*6.26103*6.26059
08/19/2019 19:05:00*6.26086*6.26122*6.26174*6.26086
08/19/2019 19:10:00*6.26122*6.26138*6.26138*6.2611
08/19/2019 19:15:00*6.26138*6.26121*6.26138*6.26121
08/19/2019 19:20:00*6.26121*6.26082*6.26149*6.26076
08/19/2019 19:25:00*6.26082*6.26112*6.26132*6.26082
08/19/2019 19:30:00*6.26112*6.26079*6.26132*6.26068
08/19/2019 19:35:00*6.26079*6.2605*6.26081*6.26029
08/19/2019 19:40:00*6.2605*6.2605*6.26067*6.26034
08/19/2019 19:45:00*6.2605*6.2603*6.26065*6.2603
08/19/2019 19:50:00*6.2603*6.26013*6.2607*6.25966
08/19/2019 19:55:00*6.26013*6.26057*6.26147*6.26013
08/19/2019 20:00:00*6.26057*6.26162*6.26252*6.26057
08/19/2019 20:05:00*6.26162*6.26312*6.26312*6.26162
08/19/2019 20:10:00*6.26312*6.26702*6.27285*6.26262
08/19/2019 20:15:00*6.26702*6.26712*6.26772*6.26652
08/19/2019 20:20:00*6.26712*6.26482*6.26726*6.26482
08/19/2019 20:25:00*6.26482*6.26412*6.26502*6.26362
08/19/2019 20:30:00*6.26412*6.26362*6.26432*6.26362
08/19/2019 20:35:00*6.26362*6.26412*6.26412*6.26322
08/19/2019 20:40:00*6.26412*6.26452*6.26452*6.26372
08/19/2019 20:45:00*6.26452*6.26482*6.26502*6.26392
08/19/2019 20:50:00*6.26482*6.26382*6.26502*6.26342
08/19/2019 20:55:00*6.26382*6.26392*6.26432*6.26322
08/19/2019 21:00:00*6.26392*6.26422*6.26452*6.26332
08/19/2019 21:05:00*6.26422*6.26372*6.26422*6.2635
08/19/2019 21:10:00*6.26372*6.26402*6.26429*6.26338
08/19/2019 21:15:00*6.26402*6.26495*6.26525*6.26402
08/19/2019 21:20:00*6.26495*6.26529*6.26566*6.26466
08/19/2019 21:25:00*6.26529*6.26542*6.26555*6.26477
08/19/2019 21:30:00*6.26542*6.26525*6.26552*6.26466
08/19/2019 21:35:00*6.26525*6.26523*6.26602*6.26478
08/19/2019 21:40:00*6.26523*6.26512*6.26592*6.26472
08/19/2019 21:45:00*6.26512*6.26455*6.26542*6.26455
08/19/2019 21:50:00*6.26455*6.26494*6.26555*6.26455
08/19/2019 21:55:00*6.26494*6.26389*6.26503*6.26361
08/19/2019 22:00:00*6.26389*6.26367*6.26419*6.26361
08/19/2019 22:05:00*6.26367*6.26305*6.2637*6.26293
08/19/2019 22:10:00*6.26305*6.26292*6.2638*6.2626
08/19/2019 22:15:00*6.26292*6.26322*6.26405*6.26292
08/19/2019 22:20:00*6.26322*6.26342*6.26392*6.26286
08/19/2019 22:25:00*6.26342*6.26382*6.26412*6.26332
08/19/2019 22:30:00*6.26382*6.26223*6.26382*6.26192
08/19/2019 22:35:00*6.26223*6.262*6.26223*6.2614
08/19/2019 22:40:00*6.262*6.26255*6.26255*6.262
08/19/2019 22:45:00*6.26255*6.26249*6.26259*6.26208
08/19/2019 22:50:00*6.26249*6.26227*6.26253*6.26176
08/19/2019 22:55:00*6.26227*6.26271*6.26271*6.26227
08/19/2019 23:00:00*6.26271*6.26258*6.26273*6.26258
08/19/2019 23:05:00*6.26258*6.26315*6.26315*6.26258
08/19/2019 23:10:00*6.26315*6.26298*6.26332*6.2625
08/19/2019 23:15:00*6.26298*6.26301*6.26302*6.26255
08/19/2019 23:20:00*6.26301*6.26345*6.26345*6.26301
08/19/2019 23:25:00*6.26345*6.26345*6.26353*6.26345
08/19/2019 23:30:00*6.26345*6.26352*6.26442*6.26345
08/19/2019 23:35:00*6.26352*6.26282*6.26352*6.26262
08/19/2019 23:40:00*6.26282*6.26301*6.26301*6.26248
08/19/2019 23:45:00*6.26301*6.26301*6.26312*6.26301
08/19/2019 23:50:00*6.26301*6.26322*6.26332*6.26272
08/19/2019 23:55:00*6.26322*6.26332*6.26332*6.26309
08/20/2019 00:00:00*6.26332*6.26354*6.26354*6.26309
08/20/2019 00:05:00*6.26354*6.26355*6.26355*6.26354
08/20/2019 00:10:00*6.26355*6.26307*6.26355*6.26307
08/20/2019 00:15:00*6.26307*6.26304*6.26307*6.26262
08/20/2019 00:20:00*6.26304*6.26353*6.26356*6.26304
08/20/2019 00:25:00*6.26353*6.26304*6.26353*6.26304
08/20/2019 00:30:00*6.26304*6.26311*6.26324*6.26262
08/20/2019 00:35:00*6.26311*6.26257*6.26311*6.26257
08/20/2019 00:40:00*6.26257*6.26257*6.26404*6.26257
08/20/2019 00:45:00*6.26257*6.26257*6.26257*6.26257
08/20/2019 00:50:00*6.26257*6.26268*6.26268*6.26257
08/20/2019 00:55:00*6.26268*6.26093*6.26268*6.26093
08/20/2019 01:00:00*6.26093*6.26259*6.26259*6.26093
08/20/2019 01:05:00*6.26259*6.26154*6.26735*6.25572
08/20/2019 01:10:00*6.26154*6.25862*6.26154*6.25819
08/20/2019 01:15:00*6.25862*6.25842*6.25902*6.25792
08/20/2019 01:20:00*6.25842*6.25762*6.25862*6.25652
08/20/2019 01:25:00*6.25762*6.25753*6.25827*6.25692
08/20/2019 01:30:00*6.25753*6.25739*6.25792*6.25708
08/20/2019 01:35:00*6.25739*6.25943*6.25943*6.25739
08/20/2019 01:40:00*6.25943*6.26068*6.26068*6.25943
08/20/2019 01:45:00*6.26068*6.25885*6.26075*6.25865
08/20/2019 01:50:00*6.25885*6.25842*6.25888*6.25812
08/20/2019 01:55:00*6.25842*6.25821*6.25881*6.25821
08/20/2019 02:00:00*6.25821*6.26061*6.26069*6.25807
08/20/2019 02:05:00*6.26061*6.26048*6.26102*6.25838
08/20/2019 02:10:00*6.26048*6.25752*6.26048*6.25749
08/20/2019 02:15:00*6.25752*6.25672*6.259*6.25582
08/20/2019 02:20:00*6.25672*6.25742*6.25992*6.25522
08/20/2019 02:25:00*6.25742*6.25852*6.25964*6.25637
08/20/2019 02:30:00*6.25852*6.26361*6.26361*6.25767
08/20/2019 02:35:00*6.26361*6.27515*6.2791*6.26274
08/20/2019 02:40:00*6.27515*6.27442*6.27587*6.27226
08/20/2019 02:45:00*6.27442*6.28772*6.28916*6.27326
08/20/2019 02:50:00*6.28772*6.28606*6.28974*6.28257
08/20/2019 02:55:00*6.28606*6.29054*6.29054*6.28471
08/20/2019 03:00:00*6.29054*6.28976*6.29054*6.28812
08/20/2019 03:05:00*6.28976*6.29712*6.30505*6.28907
08/20/2019 03:10:00*6.29712*6.29876*6.30112*6.29613
08/20/2019 03:15:00*6.29876*6.29984*6.30436*6.297
08/20/2019 03:20:00*6.29984*6.30825*6.30978*6.2994
08/20/2019 03:25:00*6.30825*6.30288*6.31206*6.30076
08/20/2019 03:30:00*6.30288*6.30365*6.30641*6.30256
08/20/2019 03:35:00*6.30365*6.30395*6.30716*6.30352
08/20/2019 03:40:00*6.30395*6.30953*6.31182*6.30342
08/20/2019 03:45:00*6.30953*6.31532*6.32338*6.30933
08/20/2019 03:50:00*6.31532*6.31349*6.31693*6.31032
08/20/2019 03:55:00*6.31349*6.31785*6.31908*6.31002
08/20/2019 04:00:00*6.31785*6.31942*6.32168*6.31592
08/20/2019 04:05:00*6.31942*6.32402*6.32468*6.31793
08/20/2019 04:10:00*6.32402*6.31887*6.32442*6.31652
08/20/2019 04:15:00*6.31887*6.31532*6.31946*6.31522
08/20/2019 04:20:00*6.31532*6.31721*6.31725*6.31271
08/20/2019 04:25:00*6.31721*6.32558*6.32722*6.31712
08/20/2019 04:30:00*6.32558*6.32662*6.33182*6.32548
08/20/2019 04:35:00*6.32662*6.3346*6.33498*6.32642
08/20/2019 04:40:00*6.3346*6.34571*6.34622*6.3339
08/20/2019 04:45:00*6.34571*6.34065*6.34868*6.33672
08/20/2019 04:50:00*6.34065*6.34214*6.34265*6.34032
08/20/2019 04:55:00*6.34214*6.34557*6.34557*6.34042
08/20/2019 05:00:00*6.34557*6.34466*6.34673*6.34351
08/20/2019 05:05:00*6.34466*6.34842*6.34852*6.34352
08/20/2019 05:10:00*6.34842*6.3655*6.36696*6.34842
08/20/2019 05:15:00*6.3655*6.36995*6.37052*6.36313
08/20/2019 05:20:00*6.36995*6.36947*6.37111*6.36592
08/20/2019 05:25:00*6.36947*6.36072*6.36973*6.36032
08/20/2019 05:30:00*6.36072*6.35189*6.36302*6.34812
08/20/2019 05:35:00*6.35189*6.33792*6.35212*6.33572
08/20/2019 05:40:00*6.33792*6.33612*6.33912*6.33512
08/20/2019 05:45:00*6.33612*6.34272*6.34432*6.33532
08/20/2019 05:50:00*6.34272*6.34272*6.34392*6.33822
08/20/2019 05:55:00*6.34272*6.35122*6.35242*6.34242
08/20/2019 06:00:00*6.35122*6.34362*6.35122*6.34352
08/20/2019 06:05:00*6.34362*6.34095*6.34402*6.33862
08/20/2019 06:10:00*6.34095*6.33752*6.34114*6.33692
08/20/2019 06:15:00*6.33752*6.34193*6.34352*6.33732
08/20/2019 06:20:00*6.34193*6.33529*6.34213*6.33454
08/20/2019 06:25:00*6.33529*6.32672*6.3354*6.32312
08/20/2019 06:30:00*6.32672*6.32752*6.32812*6.32482
08/20/2019 06:35:00*6.32752*6.33422*6.33452*6.32752
08/20/2019 06:40:00*6.33422*6.33622*6.33871*6.33412
08/20/2019 06:45:00*6.33622*6.33682*6.34032*6.33452
08/20/2019 06:50:00*6.33682*6.33702*6.34042*6.33662
08/20/2019 06:55:00*6.33702*6.34342*6.3447*6.33252
08/20/2019 07:00:00*6.34342*6.34277*6.34762*6.34242
08/20/2019 07:05:00*6.34277*6.35086*6.35086*6.33942
08/20/2019 07:10:00*6.35086*6.34617*6.35086*6.34559
08/20/2019 07:15:00*6.34617*6.3463*6.34811*6.34495
08/20/2019 07:20:00*6.3463*6.34228*6.3463*6.34177
08/20/2019 07:25:00*6.34228*6.34152*6.34228*6.33812
08/20/2019 07:30:00*6.34152*6.3474*6.3475*6.34012
08/20/2019 07:35:00*6.3474*6.34921*6.35162*6.34589
08/20/2019 07:40:00*6.34921*6.3478*6.34985*6.34482
08/20/2019 07:45:00*6.3478*6.34421*6.34825*6.34302
08/20/2019 07:50:00*6.34421*6.34092*6.34498*6.33702
08/20/2019 07:55:00*6.34092*6.34232*6.34512*6.34092
08/20/2019 08:00:00*6.34232*6.34083*6.34342*6.34083
08/20/2019 08:05:00*6.34083*6.33884*6.34295*6.33884
08/20/2019 08:10:00*6.33884*6.33671*6.33884*6.33612
08/20/2019 08:15:00*6.33671*6.33392*6.33671*6.33187
08/20/2019 08:20:00*6.33392*6.3357*6.3372*6.32854
08/20/2019 08:25:00*6.3357*6.33402*6.33802*6.33352
08/20/2019 08:30:00*6.33402*6.33402*6.33492*6.32995
08/20/2019 08:35:00*6.33402*6.33142*6.33522*6.33102
08/20/2019 08:40:00*6.33142*6.33202*6.33372*6.32872
08/20/2019 08:45:00*6.33202*6.33002*6.33222*6.32663
08/20/2019 08:50:00*6.33002*6.33462*6.33596*6.32782
08/20/2019 08:55:00*6.33462*6.3322*6.33462*6.32789
08/20/2019 09:00:00*6.3322*6.33292*6.33493*6.33094
08/20/2019 09:05:00*6.33292*6.33986*6.34029*6.33272
08/20/2019 09:10:00*6.33986*6.34339*6.34362*6.33974
08/20/2019 09:15:00*6.34339*6.35254*6.3553*6.34294
08/20/2019 09:20:00*6.35254*6.35328*6.3552*6.34742
08/20/2019 09:25:00*6.35328*6.35501*6.35843*6.3532
08/20/2019 09:30:00*6.35501*6.35762*6.35764*6.35176
08/20/2019 09:35:00*6.35762*6.35427*6.35984*6.35409
08/20/2019 09:40:00*6.35427*6.35184*6.35552*6.34893
08/20/2019 09:45:00*6.35184*6.34703*6.35532*6.34652
08/20/2019 09:50:00*6.34703*6.35034*6.35164*6.34422
08/20/2019 09:55:00*6.35034*6.35421*6.35674*6.35032
08/20/2019 10:00:00*6.35421*6.35502*6.35847*6.34652
08/20/2019 10:05:00*6.35502*6.34562*6.35602*6.34552
08/20/2019 10:10:00*6.34562*6.34352*6.34666*6.33942
08/20/2019 10:15:00*6.34352*6.34942*6.35112*6.34312
08/20/2019 10:20:00*6.34942*6.35012*6.35272*6.34812
08/20/2019 10:25:00*6.35012*6.34362*6.35186*6.34362
08/20/2019 10:30:00*6.34362*6.33905*6.34482*6.33742
08/20/2019 10:35:00*6.33905*6.34392*6.34684*6.33742
08/20/2019 10:40:00*6.34392*6.34452*6.34452*6.34039
08/20/2019 10:45:00*6.34452*6.34101*6.34582*6.34101
08/20/2019 10:50:00*6.34101*6.34651*6.34673*6.34094
08/20/2019 10:55:00*6.34651*6.35398*6.35398*6.34488
08/20/2019 11:00:00*6.35398*6.35295*6.35548*6.35115
08/20/2019 11:05:00*6.35295*6.35423*6.35546*6.35272
08/20/2019 11:10:00*6.35423*6.35637*6.35713*6.35423
08/20/2019 11:15:00*6.35637*6.35695*6.35887*6.35514
08/20/2019 11:20:00*6.35695*6.35899*6.35998*6.35652
08/20/2019 11:25:00*6.35899*6.36042*6.36122*6.35792
08/20/2019 11:30:00*6.36042*6.36632*6.36632*6.35872
08/20/2019 11:35:00*6.36632*6.3753*6.37537*6.36585
08/20/2019 11:40:00*6.3753*6.37297*6.3769*6.36993
08/20/2019 11:45:00*6.37297*6.37266*6.37552*6.37
08/20/2019 11:50:00*6.37266*6.37135*6.37271*6.36978
08/20/2019 11:55:00*6.37135*6.37127*6.3721*6.36964
08/20/2019 12:00:00*6.37127*6.37326*6.37449*6.37127
08/20/2019 12:05:00*6.37326*6.37022*6.37326*6.37008
08/20/2019 12:10:00*6.37022*6.36749*6.3704*6.36644
08/20/2019 12:15:00*6.36749*6.36631*6.36805*6.36572
08/20/2019 12:20:00*6.36631*6.36687*6.36821*6.3661
08/20/2019 12:25:00*6.36687*6.36629*6.36835*6.36602
08/20/2019 12:30:00*6.36629*6.36646*6.36664*6.36533
08/20/2019 12:35:00*6.36646*6.3688*6.36884*6.36628
08/20/2019 12:40:00*6.3688*6.36972*6.37037*6.36872
08/20/2019 12:45:00*6.36972*6.36966*6.37008*6.36895
08/20/2019 12:50:00*6.36966*6.37053*6.37083*6.36918
08/20/2019 12:55:00*6.37053*6.37012*6.37092*6.37002
08/20/2019 13:00:00*6.37012*6.37101*6.37222*6.37004
08/20/2019 13:05:00*6.37101*6.37221*6.37295*6.37085
08/20/2019 13:10:00*6.37221*6.37216*6.37341*6.37149
08/20/2019 13:15:00*6.37216*6.37153*6.37258*6.3715
08/20/2019 13:20:00*6.37153*6.37025*6.37153*6.36899
08/20/2019 13:25:00*6.37025*6.36987*6.37029*6.36916
08/20/2019 13:30:00*6.36987*6.36885*6.37003*6.36642
08/20/2019 13:35:00*6.36885*6.37187*6.37196*6.36868
08/20/2019 13:40:00*6.37187*6.37297*6.37366*6.37153
08/20/2019 13:45:00*6.37297*6.36848*6.37303*6.36692
08/20/2019 13:50:00*6.36848*6.36612*6.3685*6.36372
08/20/2019 13:55:00*6.36612*6.36024*6.36744*6.36012
08/20/2019 14:00:00*6.36024*6.36135*6.36182*6.35726
08/20/2019 14:05:00*6.36135*6.35942*6.36491*6.35912
08/20/2019 14:10:00*6.35942*6.35972*6.35992*6.35909
08/20/2019 14:15:00*6.35972*6.35882*6.35972*6.35842
08/20/2019 14:20:00*6.35882*6.35878*6.35999*6.35722
08/20/2019 14:25:00*6.35878*6.36067*6.36086*6.35822
08/20/2019 14:30:00*6.36067*6.3598*6.36119*6.35976
08/20/2019 14:35:00*6.3598*6.35962*6.36025*6.35917
08/20/2019 14:40:00*6.35962*6.35906*6.3599*6.35892
08/20/2019 14:45:00*6.35906*6.35902*6.35982*6.35862
08/20/2019 14:50:00*6.35902*6.35812*6.35909*6.35782
08/20/2019 14:55:00*6.35812*6.35856*6.35922*6.35766
08/20/2019 15:00:00*6.35856*6.35795*6.35906*6.35709
08/20/2019 15:05:00*6.35795*6.35861*6.35938*6.35742
08/20/2019 15:10:00*6.35861*6.35873*6.35915*6.35776
08/20/2019 15:15:00*6.35873*6.35895*6.35905*6.35775
08/20/2019 15:20:00*6.35895*6.35884*6.35945*6.35884
08/20/2019 15:25:00*6.35884*6.35842*6.35942*6.35452
08/20/2019 15:30:00*6.35842*6.35942*6.36032*6.35792
08/20/2019 15:35:00*6.35942*6.35862*6.35942*6.35832
08/20/2019 15:40:00*6.35862*6.35872*6.35912*6.35852
08/20/2019 15:45:00*6.35872*6.35932*6.35952*6.35832
08/20/2019 15:50:00*6.35932*6.35812*6.35972*6.35782
08/20/2019 15:55:00*6.35812*6.35762*6.35842*6.35762
08/20/2019 16:00:00*6.35762*6.35902*6.35902*6.35732
08/20/2019 16:05:00*6.35902*6.36132*6.36172*6.35802
08/20/2019 16:10:00*6.36132*6.36022*6.36272*6.35832
08/20/2019 16:15:00*6.36022*6.36072*6.36072*6.36002
08/20/2019 16:20:00*6.36072*6.36082*6.36092*6.36012
08/20/2019 16:25:00*6.36082*6.36022*6.36092*6.36002
08/20/2019 16:30:00*6.36022*6.35932*6.36022*6.35932
08/20/2019 16:35:00*6.35932*6.35872*6.35952*6.35792
08/20/2019 16:40:00*6.35872*6.36022*6.36042*6.35872
08/20/2019 16:45:00*6.36022*6.36082*6.36352*6.36022
08/20/2019 16:50:00*6.36082*6.36092*6.36112*6.36012
08/20/2019 16:55:00*6.36092*6.36112*6.36212*6.36062
08/20/2019 17:00:00*6.36112*6.36002*6.36372*6.35712
