08/18/2019 17:05:00*6.19094*6.19114*6.19114*6.18196
08/18/2019 17:10:00*6.19114*6.19264*6.19264*6.19114
08/18/2019 17:15:00*6.19264*6.19165*6.19264*6.19165
08/18/2019 17:20:00*6.19165*6.19229*6.19229*6.19165
08/18/2019 17:25:00*6.19229*6.19229*6.19229*6.19229
08/18/2019 17:30:00*6.19229*6.19162*6.19229*6.19162
08/18/2019 17:35:00*6.19162*6.19162*6.19162*6.19162
08/18/2019 17:40:00*6.19162*6.19174*6.19174*6.19052
08/18/2019 17:45:00*6.19174*6.19174*6.19174*6.19174
08/18/2019 17:50:00*6.19174*6.19174*6.19174*6.19174
08/18/2019 17:55:00*6.19174*6.19174*6.19174*6.19174
08/18/2019 18:00:00*6.19174*6.19181*6.19192*6.19174
08/18/2019 18:05:00*6.19181*6.19972*6.19972*6.19181
08/18/2019 18:10:00*6.19972*6.20082*6.20686*6.19972
08/18/2019 18:15:00*6.20082*6.20142*6.20192*6.20012
08/18/2019 18:20:00*6.20142*6.20132*6.20262*6.20112
08/18/2019 18:25:00*6.20132*6.20082*6.20142*6.20052
08/18/2019 18:30:00*6.20082*6.20012*6.20082*6.19992
08/18/2019 18:35:00*6.20012*6.19932*6.20032*6.19932
08/18/2019 18:40:00*6.19932*6.20082*6.20082*6.19932
08/18/2019 18:45:00*6.20082*6.20092*6.20142*6.20082
08/18/2019 18:50:00*6.20092*6.19982*6.20172*6.19982
08/18/2019 18:55:00*6.19982*6.20012*6.20062*6.19982
08/18/2019 19:00:00*6.20012*6.19872*6.20012*6.19852
08/18/2019 19:05:00*6.19872*6.19812*6.19902*6.19812
08/18/2019 19:10:00*6.19812*6.19882*6.19922*6.19812
08/18/2019 19:15:00*6.19882*6.19852*6.19882*6.19832
08/18/2019 19:20:00*6.19852*6.19822*6.19872*6.19782
08/18/2019 19:25:00*6.19822*6.19812*6.19862*6.19782
08/18/2019 19:30:00*6.19812*6.19772*6.19832*6.19762
08/18/2019 19:35:00*6.19772*6.19812*6.19832*6.19772
08/18/2019 19:40:00*6.19812*6.19852*6.19872*6.19812
08/18/2019 19:45:00*6.19852*6.19822*6.19892*6.19822
08/18/2019 19:50:00*6.19822*6.19792*6.19822*6.19752
08/18/2019 19:55:00*6.19792*6.19732*6.19792*6.19642
08/18/2019 20:00:00*6.19732*6.19782*6.19782*6.19732
08/18/2019 20:05:00*6.19782*6.19592*6.19782*6.19542
08/18/2019 20:10:00*6.19592*6.19602*6.19702*6.19592
08/18/2019 20:15:00*6.19602*6.19292*6.19612*6.19152
08/18/2019 20:20:00*6.19292*6.19522*6.19592*6.19292
08/18/2019 20:25:00*6.19522*6.19542*6.19572*6.19512
08/18/2019 20:30:00*6.19542*6.19492*6.19542*6.19492
08/18/2019 20:35:00*6.19492*6.19482*6.19512*6.19452
08/18/2019 20:40:00*6.19482*6.19502*6.19542*6.19482
08/18/2019 20:45:00*6.19502*6.19522*6.19532*6.19482
08/18/2019 20:50:00*6.19522*6.19502*6.19522*6.19462
08/18/2019 20:55:00*6.19502*6.19642*6.19652*6.19502
08/18/2019 21:00:00*6.19642*6.19622*6.19672*6.19612
08/18/2019 21:05:00*6.19622*6.19542*6.19622*6.19542
08/18/2019 21:10:00*6.19542*6.19632*6.19632*6.19542
08/18/2019 21:15:00*6.19632*6.19602*6.19642*6.19602
08/18/2019 21:20:00*6.19602*6.19512*6.19612*6.19512
08/18/2019 21:25:00*6.19512*6.19492*6.19552*6.19482
08/18/2019 21:30:00*6.19492*6.19522*6.19522*6.19452
08/18/2019 21:35:00*6.19522*6.19512*6.19552*6.19482
08/18/2019 21:40:00*6.19512*6.19612*6.19672*6.19512
08/18/2019 21:45:00*6.19612*6.19662*6.19682*6.19552
08/18/2019 21:50:00*6.19662*6.19762*6.19772*6.19662
08/18/2019 21:55:00*6.19762*6.19672*6.19792*6.19672
08/18/2019 22:00:00*6.19672*6.19692*6.19722*6.19652
08/18/2019 22:05:00*6.19692*6.19732*6.19742*6.19692
08/18/2019 22:10:00*6.19732*6.19692*6.19762*6.19672
08/18/2019 22:15:00*6.19692*6.19652*6.19712*6.19652
08/18/2019 22:20:00*6.19652*6.19632*6.19712*6.19522
08/18/2019 22:25:00*6.19632*6.19522*6.19652*6.19522
08/18/2019 22:30:00*6.19522*6.19502*6.19532*6.19492
08/18/2019 22:35:00*6.19502*6.19472*6.19532*6.19472
08/18/2019 22:40:00*6.19472*6.19452*6.19522*6.19442
08/18/2019 22:45:00*6.19452*6.19352*6.19452*6.19312
08/18/2019 22:50:00*6.19352*6.19292*6.19352*6.19222
08/18/2019 22:55:00*6.19292*6.19302*6.19332*6.19282
08/18/2019 23:00:00*6.19302*6.19362*6.19412*6.19302
08/18/2019 23:05:00*6.19362*6.19422*6.19422*6.19342
08/18/2019 23:10:00*6.19422*6.19412*6.19432*6.19262
08/18/2019 23:15:00*6.19412*6.19492*6.19492*6.19412
08/18/2019 23:20:00*6.19492*6.19442*6.19522*6.19432
08/18/2019 23:25:00*6.19442*6.19382*6.19472*6.19372
08/18/2019 23:30:00*6.19382*6.19362*6.19412*6.19362
08/18/2019 23:35:00*6.19362*6.19362*6.19362*6.19292
08/18/2019 23:40:00*6.19362*6.19422*6.19422*6.19352
08/18/2019 23:45:00*6.19422*6.19242*6.19422*6.19212
08/18/2019 23:50:00*6.19242*6.19222*6.19242*6.19192
08/18/2019 23:55:00*6.19222*6.19242*6.19272*6.19212
08/19/2019 00:00:00*6.19242*6.19202*6.19242*6.19192
08/19/2019 00:05:00*6.19202*6.19252*6.19252*6.19135
08/19/2019 00:10:00*6.19252*6.19162*6.19471*6.19142
08/19/2019 00:15:00*6.19162*6.19132*6.19202*6.19072
08/19/2019 00:20:00*6.19132*6.19162*6.19182*6.19114
08/19/2019 00:25:00*6.19162*6.19202*6.19276*6.19162
08/19/2019 00:30:00*6.19202*6.19172*6.19232*6.19172
08/19/2019 00:35:00*6.19172*6.19182*6.19192*6.19152
08/19/2019 00:40:00*6.19182*6.19192*6.19228*6.19162
08/19/2019 00:45:00*6.19192*6.19242*6.19242*6.19102
08/19/2019 00:50:00*6.19242*6.19232*6.19242*6.19222
08/19/2019 00:55:00*6.19232*6.19202*6.19242*6.19182
08/19/2019 01:00:00*6.19202*6.19182*6.19582*6.19127
08/19/2019 01:05:00*6.19182*6.19336*6.19581*6.18612
08/19/2019 01:10:00*6.19336*6.18625*6.19381*6.18625
08/19/2019 01:15:00*6.18625*6.18731*6.18814*6.1858
08/19/2019 01:20:00*6.18731*6.1866*6.18792*6.18656
08/19/2019 01:25:00*6.1866*6.18748*6.18755*6.18606
08/19/2019 01:30:00*6.18748*6.18673*6.18748*6.18629
08/19/2019 01:35:00*6.18673*6.18496*6.1886*6.18471
08/19/2019 01:40:00*6.18496*6.18297*6.1852*6.18287
08/19/2019 01:45:00*6.18297*6.18048*6.18297*6.17962
08/19/2019 01:50:00*6.18048*6.17933*6.18082*6.17917
08/19/2019 01:55:00*6.17933*6.17988*6.18016*6.17592
08/19/2019 02:00:00*6.17988*6.17802*6.17992*6.17652
08/19/2019 02:05:00*6.17802*6.17822*6.17872*6.17752
08/19/2019 02:10:00*6.17822*6.17837*6.17858*6.17672
08/19/2019 02:15:00*6.17837*6.18162*6.18162*6.17781
08/19/2019 02:20:00*6.18162*6.18002*6.18192*6.17993
08/19/2019 02:25:00*6.18002*6.17841*6.18032*6.17812
08/19/2019 02:30:00*6.17841*6.17832*6.17953*6.17812
08/19/2019 02:35:00*6.17832*6.17789*6.17913*6.17717
08/19/2019 02:40:00*6.17789*6.17655*6.17856*6.17368
08/19/2019 02:45:00*6.17655*6.17798*6.17825*6.17594
08/19/2019 02:50:00*6.17798*6.17672*6.18012*6.17622
08/19/2019 02:55:00*6.17672*6.17645*6.1776*6.17586
08/19/2019 03:00:00*6.17645*6.17772*6.17962*6.17627
08/19/2019 03:05:00*6.17772*6.17571*6.17937*6.17512
08/19/2019 03:10:00*6.17571*6.18133*6.1818*6.17571
08/19/2019 03:15:00*6.18133*6.19104*6.19236*6.18131
08/19/2019 03:20:00*6.19104*6.19872*6.19902*6.18982
08/19/2019 03:25:00*6.19872*6.2028*6.20283*6.19542
08/19/2019 03:30:00*6.2028*6.19972*6.20462*6.19772
08/19/2019 03:35:00*6.19972*6.20102*6.20122*6.19942
08/19/2019 03:40:00*6.20102*6.20382*6.20932*6.20102
08/19/2019 03:45:00*6.20382*6.19692*6.20412*6.19632
08/19/2019 03:50:00*6.19692*6.19962*6.20032*6.19602
08/19/2019 03:55:00*6.19962*6.19852*6.20372*6.19852
08/19/2019 04:00:00*6.19852*6.20362*6.20512*6.19852
08/19/2019 04:05:00*6.20362*6.20562*6.20761*6.20302
08/19/2019 04:10:00*6.20562*6.20214*6.20592*6.20202
08/19/2019 04:15:00*6.20214*6.20332*6.20354*6.20066
08/19/2019 04:20:00*6.20332*6.20672*6.20676*6.20183
08/19/2019 04:25:00*6.20672*6.20626*6.20779*6.20472
08/19/2019 04:30:00*6.20626*6.20742*6.20742*6.20471
08/19/2019 04:35:00*6.20742*6.20424*6.20782*6.20343
08/19/2019 04:40:00*6.20424*6.20481*6.20559*6.20357
08/19/2019 04:45:00*6.20481*6.20262*6.20515*6.20142
08/19/2019 04:50:00*6.20262*6.20159*6.20364*6.20159
08/19/2019 04:55:00*6.20159*6.2036*6.20444*6.20159
08/19/2019 05:00:00*6.2036*6.20676*6.2072*6.20353
08/19/2019 05:05:00*6.20676*6.20446*6.20749*6.20446
08/19/2019 05:10:00*6.20446*6.20517*6.20567*6.20345
08/19/2019 05:15:00*6.20517*6.20143*6.20683*6.20034
08/19/2019 05:20:00*6.20143*6.20553*6.20672*6.20138
08/19/2019 05:25:00*6.20553*6.20592*6.20662*6.20482
08/19/2019 05:30:00*6.20592*6.20446*6.20652*6.20334
08/19/2019 05:35:00*6.20446*6.20316*6.20478*6.20316
08/19/2019 05:40:00*6.20316*6.20138*6.20329*6.2009
08/19/2019 05:45:00*6.20138*6.20472*6.20502*6.19966
08/19/2019 05:50:00*6.20472*6.20677*6.20677*6.20411
08/19/2019 05:55:00*6.20677*6.20832*6.20912*6.20518
08/19/2019 06:00:00*6.20832*6.20832*6.20872*6.20752
08/19/2019 06:05:00*6.20832*6.20841*6.20942*6.20582
08/19/2019 06:10:00*6.20841*6.20895*6.20982*6.20691
08/19/2019 06:15:00*6.20895*6.20906*6.20944*6.20811
08/19/2019 06:20:00*6.20906*6.2066*6.21032*6.2066
08/19/2019 06:25:00*6.2066*6.20372*6.20782*6.20343
08/19/2019 06:30:00*6.20372*6.20448*6.20458*6.20225
08/19/2019 06:35:00*6.20448*6.20646*6.20692*6.20412
08/19/2019 06:40:00*6.20646*6.20148*6.20657*6.20148
08/19/2019 06:45:00*6.20148*6.20332*6.20368*6.20116
08/19/2019 06:50:00*6.20332*6.20407*6.2047*6.20157
08/19/2019 06:55:00*6.20407*6.20622*6.20642*6.20374
08/19/2019 07:00:00*6.20622*6.21086*6.21311*6.2059
08/19/2019 07:05:00*6.21086*6.21432*6.21472*6.20862
08/19/2019 07:10:00*6.21432*6.21285*6.21576*6.21275
08/19/2019 07:15:00*6.21285*6.21112*6.21602*6.20902
08/19/2019 07:20:00*6.21112*6.21064*6.21222*6.21012
08/19/2019 07:25:00*6.21064*6.207*6.21073*6.20482
08/19/2019 07:30:00*6.207*6.20836*6.21098*6.20612
08/19/2019 07:35:00*6.20836*6.20782*6.20948*6.20612
08/19/2019 07:40:00*6.20782*6.20943*6.21097*6.20602
08/19/2019 07:45:00*6.20943*6.21975*6.22184*6.20914
08/19/2019 07:50:00*6.21975*6.21672*6.22002*6.21612
08/19/2019 07:55:00*6.21672*6.21269*6.21702*6.21243
08/19/2019 08:00:00*6.21269*6.21401*6.21507*6.21076
08/19/2019 08:05:00*6.21401*6.21833*6.21964*6.21384
08/19/2019 08:10:00*6.21833*6.21842*6.2189*6.21773
08/19/2019 08:15:00*6.21842*6.21824*6.21842*6.21572
08/19/2019 08:20:00*6.21824*6.21635*6.21838*6.21498
08/19/2019 08:25:00*6.21635*6.21652*6.22202*6.21602
08/19/2019 08:30:00*6.21652*6.21801*6.22009*6.21652
08/19/2019 08:35:00*6.21801*6.21802*6.21857*6.21594
08/19/2019 08:40:00*6.21802*6.21706*6.21869*6.21532
08/19/2019 08:45:00*6.21706*6.21702*6.21948*6.21582
08/19/2019 08:50:00*6.21702*6.21395*6.21707*6.21241
08/19/2019 08:55:00*6.21395*6.21277*6.21578*6.21277
08/19/2019 09:00:00*6.21277*6.21862*6.21939*6.21277
08/19/2019 09:05:00*6.21862*6.22132*6.22192*6.21842
08/19/2019 09:10:00*6.22132*6.21972*6.22179*6.21842
08/19/2019 09:15:00*6.21972*6.21866*6.22012*6.21802
08/19/2019 09:20:00*6.21866*6.21803*6.22004*6.2176
08/19/2019 09:25:00*6.21803*6.21566*6.2181*6.21552
08/19/2019 09:30:00*6.21566*6.21755*6.21884*6.21495
08/19/2019 09:35:00*6.21755*6.23032*6.2325*6.21655
08/19/2019 09:40:00*6.23032*6.22722*6.23092*6.22382
08/19/2019 09:45:00*6.22722*6.23752*6.24023*6.22722
08/19/2019 09:50:00*6.23752*6.2433*6.24437*6.23722
08/19/2019 09:55:00*6.2433*6.25212*6.2547*6.2426
08/19/2019 10:00:00*6.25212*6.26657*6.26786*6.25207
08/19/2019 10:05:00*6.26657*6.27022*6.27288*6.26078
08/19/2019 10:10:00*6.27022*6.27181*6.27634*6.26938
08/19/2019 10:15:00*6.27181*6.27936*6.27936*6.27177
08/19/2019 10:20:00*6.27936*6.28282*6.2845*6.27842
08/19/2019 10:25:00*6.28282*6.27931*6.28502*6.27717
08/19/2019 10:30:00*6.27931*6.27555*6.27932*6.27505
08/19/2019 10:35:00*6.27555*6.26739*6.27762*6.26708
08/19/2019 10:40:00*6.26739*6.26642*6.26739*6.25932
08/19/2019 10:45:00*6.26642*6.27312*6.27422*6.26602
08/19/2019 10:50:00*6.27312*6.27449*6.28005*6.27302
08/19/2019 10:55:00*6.27449*6.27417*6.2776*6.27372
08/19/2019 11:00:00*6.27417*6.28524*6.28621*6.27012
08/19/2019 11:05:00*6.28524*6.27412*6.28695*6.27372
08/19/2019 11:10:00*6.27412*6.27405*6.27939*6.2725
08/19/2019 11:15:00*6.27405*6.27712*6.27732*6.27369
08/19/2019 11:20:00*6.27712*6.27557*6.27812*6.27556
08/19/2019 11:25:00*6.27557*6.27922*6.28072*6.27491
08/19/2019 11:30:00*6.27922*6.27858*6.27963*6.27742
08/19/2019 11:35:00*6.27858*6.28337*6.28543*6.27836
08/19/2019 11:40:00*6.28337*6.27979*6.28342*6.27876
08/19/2019 11:45:00*6.27979*6.27902*6.27995*6.27862
08/19/2019 11:50:00*6.27902*6.27842*6.27952*6.27822
08/19/2019 11:55:00*6.27842*6.28388*6.28536*6.27798
08/19/2019 12:00:00*6.28388*6.28642*6.28722*6.28194
08/19/2019 12:05:00*6.28642*6.29132*6.29282*6.28632
08/19/2019 12:10:00*6.29132*6.29612*6.29748*6.29112
08/19/2019 12:15:00*6.29612*6.29612*6.29627*6.29502
08/19/2019 12:20:00*6.29612*6.29282*6.29622*6.29282
08/19/2019 12:25:00*6.29282*6.29062*6.29451*6.28862
08/19/2019 12:30:00*6.29062*6.28782*6.29169*6.28679
08/19/2019 12:35:00*6.28782*6.29052*6.29325*6.28782
08/19/2019 12:40:00*6.29052*6.2856*6.29052*6.28282
08/19/2019 12:45:00*6.2856*6.28158*6.2856*6.28152
08/19/2019 12:50:00*6.28158*6.28322*6.28428*6.28129
08/19/2019 12:55:00*6.28322*6.28392*6.28463*6.28272
08/19/2019 13:00:00*6.28392*6.28494*6.28533*6.28194
08/19/2019 13:05:00*6.28494*6.28289*6.28496*6.28266
08/19/2019 13:10:00*6.28289*6.27897*6.2832*6.27742
08/19/2019 13:15:00*6.27897*6.27642*6.27897*6.27622
08/19/2019 13:20:00*6.27642*6.27645*6.27755*6.27607
08/19/2019 13:25:00*6.27645*6.27551*6.27707*6.27484
08/19/2019 13:30:00*6.27551*6.27583*6.27676*6.2754
08/19/2019 13:35:00*6.27583*6.26912*6.27597*6.26863
08/19/2019 13:40:00*6.26912*6.27122*6.27272*6.26722
08/19/2019 13:45:00*6.27122*6.27601*6.27601*6.27072
08/19/2019 13:50:00*6.27601*6.27932*6.28438*6.27492
08/19/2019 13:55:00*6.27932*6.27542*6.28061*6.27532
08/19/2019 14:00:00*6.27542*6.27462*6.27572*6.27442
08/19/2019 14:05:00*6.27462*6.28002*6.28642*6.27462
08/19/2019 14:10:00*6.28002*6.27642*6.28012*6.27412
08/19/2019 14:15:00*6.27642*6.27732*6.27732*6.27642
08/19/2019 14:20:00*6.27732*6.27452*6.27732*6.27412
08/19/2019 14:25:00*6.27452*6.27342*6.27472*6.27272
08/19/2019 14:30:00*6.27342*6.27542*6.27822*6.27112
08/19/2019 14:35:00*6.27542*6.27577*6.27662*6.27542
08/19/2019 14:40:00*6.27577*6.27562*6.27664*6.27537
08/19/2019 14:45:00*6.27562*6.27193*6.27567*6.27142
08/19/2019 14:50:00*6.27193*6.27112*6.27255*6.27022
08/19/2019 14:55:00*6.27112*6.27062*6.27172*6.27002
08/19/2019 15:00:00*6.27062*6.27102*6.27162*6.27022
08/19/2019 15:05:00*6.27102*6.27892*6.28371*6.26962
08/19/2019 15:10:00*6.27892*6.27772*6.27962*6.27742
08/19/2019 15:15:00*6.27772*6.27842*6.27952*6.27302
08/19/2019 15:20:00*6.27842*6.27832*6.28152*6.27792
08/19/2019 15:25:00*6.27832*6.27832*6.27879*6.27748
08/19/2019 15:30:00*6.27832*6.27872*6.27912*6.27812
08/19/2019 15:35:00*6.27872*6.27802*6.27952*6.27692
08/19/2019 15:40:00*6.27802*6.27772*6.27802*6.27632
08/19/2019 15:45:00*6.27772*6.27922*6.28132*6.27582
08/19/2019 15:50:00*6.27922*6.27992*6.28202*6.27712
08/19/2019 15:55:00*6.27992*6.27682*6.28002*6.27652
08/19/2019 16:00:00*6.27682*6.27522*6.27682*6.27512
08/19/2019 16:05:00*6.27522*6.27842*6.28019*6.27522
08/19/2019 16:10:00*6.27842*6.27862*6.27992*6.27832
08/19/2019 16:15:00*6.27862*6.27832*6.27902*6.27812
08/19/2019 16:20:00*6.27832*6.27772*6.27862*6.27652
08/19/2019 16:25:00*6.27772*6.27992*6.27992*6.27762
08/19/2019 16:30:00*6.27992*6.27922*6.27992*6.27842
08/19/2019 16:35:00*6.27922*6.27852*6.27952*6.27852
08/19/2019 16:40:00*6.27852*6.27802*6.27882*6.27802
08/19/2019 16:45:00*6.27802*6.27182*6.27802*6.27182
08/19/2019 16:50:00*6.27182*6.27492*6.27492*6.27182
08/19/2019 16:55:00*6.27492*6.27672*6.27712*6.27452
08/19/2019 17:00:00*6.27672*6.27082*6.27702*6.26962
