08/15/2019 17:05:00*6.18912*6.18262*6.18912*6.18002
08/15/2019 17:10:00*6.18262*6.18022*6.18272*6.17982
08/15/2019 17:15:00*6.18022*6.18062*6.18272*6.18002
08/15/2019 17:20:00*6.18062*6.18302*6.18302*6.17812
08/15/2019 17:25:00*6.18302*6.18472*6.18472*6.18302
08/15/2019 17:30:00*6.18472*6.18322*6.18472*6.18302
08/15/2019 17:35:00*6.18322*6.18592*6.18592*6.18262
08/15/2019 17:40:00*6.18592*6.18672*6.18672*6.18305
08/15/2019 17:45:00*6.18672*6.18328*6.18672*6.18328
08/15/2019 17:50:00*6.18328*6.18412*6.18662*6.18328
08/15/2019 17:55:00*6.18412*6.18612*6.18822*6.18405
08/15/2019 18:00:00*6.18612*6.18502*6.18612*6.18392
08/15/2019 18:05:00*6.18502*6.18942*6.18942*6.18502
08/15/2019 18:10:00*6.18942*6.18932*6.18942*6.18862
08/15/2019 18:15:00*6.18932*6.18932*6.18942*6.18912
08/15/2019 18:20:00*6.18932*6.18962*6.18972*6.18882
08/15/2019 18:25:00*6.18962*6.18872*6.18972*6.18872
08/15/2019 18:30:00*6.18872*6.18912*6.18932*6.18872
08/15/2019 18:35:00*6.18912*6.18872*6.18912*6.18822
08/15/2019 18:40:00*6.18872*6.18942*6.18942*6.18872
08/15/2019 18:45:00*6.18942*6.19012*6.19012*6.18912
08/15/2019 18:50:00*6.19012*6.19002*6.19052*6.19002
08/15/2019 18:55:00*6.19002*6.19042*6.19042*6.19002
08/15/2019 19:00:00*6.19042*6.18982*6.19042*6.18962
08/15/2019 19:05:00*6.18982*6.19188*6.19234*6.18982
08/15/2019 19:10:00*6.19188*6.19274*6.19274*6.19171
08/15/2019 19:15:00*6.19274*6.19263*6.1928*6.19235
08/15/2019 19:20:00*6.19263*6.1926*6.19281*6.19226
08/15/2019 19:25:00*6.1926*6.1926*6.19261*6.19228
08/15/2019 19:30:00*6.1926*6.19267*6.19272*6.19258
08/15/2019 19:35:00*6.19267*6.19129*6.19271*6.19114
08/15/2019 19:40:00*6.19129*6.19159*6.19161*6.19099
08/15/2019 19:45:00*6.19159*6.19156*6.1917*6.19129
08/15/2019 19:50:00*6.19156*6.19083*6.19158*6.19082
08/15/2019 19:55:00*6.19083*6.19032*6.19087*6.19012
08/15/2019 20:00:00*6.19032*6.19032*6.19072*6.18992
08/15/2019 20:05:00*6.19032*6.18772*6.19082*6.18722
08/15/2019 20:10:00*6.18772*6.19022*6.19022*6.18762
08/15/2019 20:15:00*6.19022*6.18912*6.19022*6.18902
08/15/2019 20:20:00*6.18912*6.18912*6.18942*6.18872
08/15/2019 20:25:00*6.18912*6.18912*6.18932*6.18842
08/15/2019 20:30:00*6.18912*6.18822*6.18912*6.18802
08/15/2019 20:35:00*6.18822*6.18582*6.18822*6.18432
08/15/2019 20:40:00*6.18582*6.18522*6.18622*6.18522
08/15/2019 20:45:00*6.18522*6.18532*6.18582*6.18492
08/15/2019 20:50:00*6.18532*6.18552*6.18572*6.18402
08/15/2019 20:55:00*6.18552*6.18572*6.18632*6.18542
08/15/2019 21:00:00*6.18572*6.18622*6.18662*6.18562
08/15/2019 21:05:00*6.18622*6.18552*6.18642*6.18502
08/15/2019 21:10:00*6.18552*6.18382*6.18572*6.18382
08/15/2019 21:15:00*6.18382*6.18412*6.18462*6.18382
08/15/2019 21:20:00*6.18412*6.18352*6.18432*6.18322
08/15/2019 21:25:00*6.18352*6.18262*6.18352*6.18202
08/15/2019 21:30:00*6.18262*6.18282*6.18312*6.18212
08/15/2019 21:35:00*6.18282*6.18122*6.18332*6.17682
08/15/2019 21:40:00*6.18122*6.18142*6.18182*6.18072
08/15/2019 21:45:00*6.18142*6.18182*6.18182*6.18092
08/15/2019 21:50:00*6.18182*6.18072*6.18182*6.18002
08/15/2019 21:55:00*6.18072*6.18022*6.18072*6.17982
08/15/2019 22:00:00*6.18022*6.18052*6.18052*6.18002
08/15/2019 22:05:00*6.18052*6.18002*6.18082*6.17992
08/15/2019 22:10:00*6.18002*6.18042*6.18072*6.17982
08/15/2019 22:15:00*6.18042*6.18112*6.18112*6.18022
08/15/2019 22:20:00*6.18112*6.18082*6.18112*6.18052
08/15/2019 22:25:00*6.18082*6.17972*6.18092*6.17972
08/15/2019 22:30:00*6.17972*6.17992*6.18012*6.17932
08/15/2019 22:35:00*6.17992*6.18112*6.18112*6.17882
08/15/2019 22:40:00*6.18112*6.18072*6.18112*6.18032
08/15/2019 22:45:00*6.18072*6.18092*6.18102*6.17992
08/15/2019 22:50:00*6.18092*6.18162*6.18172*6.18082
08/15/2019 22:55:00*6.18162*6.18182*6.18212*6.18142
08/15/2019 23:00:00*6.18182*6.18222*6.18272*6.18152
08/15/2019 23:05:00*6.18222*6.18162*6.18222*6.18152
08/15/2019 23:10:00*6.18162*6.18212*6.18212*6.18152
08/15/2019 23:15:00*6.18212*6.18082*6.18232*6.18082
08/15/2019 23:20:00*6.18082*6.18162*6.18162*6.18082
08/15/2019 23:25:00*6.18162*6.18132*6.18162*6.18132
08/15/2019 23:30:00*6.18132*6.18172*6.18232*6.18122
08/15/2019 23:35:00*6.18172*6.18202*6.18222*6.18172
08/15/2019 23:40:00*6.18202*6.18262*6.18272*6.18172
08/15/2019 23:45:00*6.18262*6.18272*6.18292*6.18262
08/15/2019 23:50:00*6.18272*6.18292*6.18302*6.18262
08/15/2019 23:55:00*6.18292*6.18322*6.18352*6.18292
08/16/2019 00:00:00*6.18322*6.18372*6.18372*6.18292
08/16/2019 00:05:00*6.18372*6.18282*6.18392*6.18272
08/16/2019 00:10:00*6.18282*6.18272*6.18302*6.18192
08/16/2019 00:15:00*6.18272*6.18232*6.18282*6.18202
08/16/2019 00:20:00*6.18232*6.17962*6.18232*6.17882
08/16/2019 00:25:00*6.17962*6.17992*6.18052*6.17962
08/16/2019 00:30:00*6.17992*6.18262*6.18272*6.17762
08/16/2019 00:35:00*6.18262*6.18192*6.18262*6.18062
08/16/2019 00:40:00*6.18192*6.18232*6.18232*6.18172
08/16/2019 00:45:00*6.18232*6.18242*6.18262*6.18212
08/16/2019 00:50:00*6.18242*6.18282*6.18312*6.18232
08/16/2019 00:55:00*6.18282*6.18432*6.18442*6.18262
08/16/2019 01:00:00*6.18432*6.17962*6.18692*6.17912
08/16/2019 01:05:00*6.17962*6.17872*6.18112*6.17562
08/16/2019 01:10:00*6.17872*6.17682*6.18046*6.17482
08/16/2019 01:15:00*6.17682*6.17572*6.17852*6.17552
08/16/2019 01:20:00*6.17572*6.17702*6.17882*6.17572
08/16/2019 01:25:00*6.17702*6.17702*6.17732*6.17632
08/16/2019 01:30:00*6.17702*6.17722*6.17732*6.17652
08/16/2019 01:35:00*6.17722*6.17612*6.17812*6.17552
08/16/2019 01:40:00*6.17612*6.17622*6.17652*6.17552
08/16/2019 01:45:00*6.17622*6.17497*6.17732*6.17392
08/16/2019 01:50:00*6.17497*6.17381*6.17497*6.17342
08/16/2019 01:55:00*6.17381*6.17412*6.17498*6.17372
08/16/2019 02:00:00*6.17412*6.17292*6.17453*6.17242
08/16/2019 02:05:00*6.17292*6.17512*6.17567*6.17222
08/16/2019 02:10:00*6.17512*6.17522*6.17812*6.17432
08/16/2019 02:15:00*6.17522*6.17854*6.17962*6.17473
08/16/2019 02:20:00*6.17854*6.17773*6.17888*6.17706
08/16/2019 02:25:00*6.17773*6.17389*6.178*6.17362
08/16/2019 02:30:00*6.17389*6.17292*6.17521*6.17182
08/16/2019 02:35:00*6.17292*6.17183*6.17402*6.17183
08/16/2019 02:40:00*6.17183*6.17028*6.17212*6.16939
08/16/2019 02:45:00*6.17028*6.16792*6.17028*6.16512
08/16/2019 02:50:00*6.16792*6.16824*6.16952*6.16722
08/16/2019 02:55:00*6.16824*6.16942*6.17052*6.16824
08/16/2019 03:00:00*6.16942*6.17155*6.17172*6.16832
08/16/2019 03:05:00*6.17155*6.17323*6.17379*6.16978
08/16/2019 03:10:00*6.17323*6.17472*6.17502*6.17162
08/16/2019 03:15:00*6.17472*6.17002*6.17482*6.16952
08/16/2019 03:20:00*6.17002*6.16502*6.17042*6.16462
08/16/2019 03:25:00*6.16502*6.16352*6.16582*6.16274
08/16/2019 03:30:00*6.16352*6.16052*6.16482*6.15911
08/16/2019 03:35:00*6.16052*6.16062*6.16187*6.15899
08/16/2019 03:40:00*6.16062*6.15762*6.16062*6.15712
08/16/2019 03:45:00*6.15762*6.15702*6.15862*6.15562
08/16/2019 03:50:00*6.15702*6.15796*6.15848*6.15472
08/16/2019 03:55:00*6.15796*6.15702*6.15882*6.15622
08/16/2019 04:00:00*6.15702*6.15384*6.15702*6.15322
08/16/2019 04:05:00*6.15384*6.14919*6.15402*6.14812
08/16/2019 04:10:00*6.14919*6.14222*6.14942*6.13962
08/16/2019 04:15:00*6.14222*6.14059*6.14232*6.13777
08/16/2019 04:20:00*6.14059*6.13892*6.14312*6.13642
08/16/2019 04:25:00*6.13892*6.14152*6.14204*6.13822
08/16/2019 04:30:00*6.14152*6.14815*6.14882*6.14022
08/16/2019 04:35:00*6.14815*6.14513*6.15139*6.14369
08/16/2019 04:40:00*6.14513*6.14922*6.14987*6.14513
08/16/2019 04:45:00*6.14922*6.15047*6.15251*6.14919
08/16/2019 04:50:00*6.15047*6.14987*6.15091*6.14722
08/16/2019 04:55:00*6.14987*6.15012*6.15362*6.14925
08/16/2019 05:00:00*6.15012*6.15252*6.15322*6.14873
08/16/2019 05:05:00*6.15252*6.15332*6.15462*6.15031
08/16/2019 05:10:00*6.15332*6.15592*6.15722*6.15119
08/16/2019 05:15:00*6.15592*6.15514*6.15692*6.15284
08/16/2019 05:20:00*6.15514*6.15631*6.15912*6.1547
08/16/2019 05:25:00*6.15631*6.15013*6.15642*6.14954
08/16/2019 05:30:00*6.15013*6.15272*6.15324*6.14959
08/16/2019 05:35:00*6.15272*6.15272*6.15282*6.14999
08/16/2019 05:40:00*6.15272*6.14992*6.15308*6.14902
08/16/2019 05:45:00*6.14992*6.15167*6.15321*6.14935
08/16/2019 05:50:00*6.15167*6.15412*6.15453*6.15121
08/16/2019 05:55:00*6.15412*6.1551*6.15592*6.15391
08/16/2019 06:00:00*6.1551*6.15667*6.15667*6.15386
08/16/2019 06:05:00*6.15667*6.15712*6.15812*6.15592
08/16/2019 06:10:00*6.15712*6.15152*6.15712*6.15124
08/16/2019 06:15:00*6.15152*6.15022*6.15462*6.14992
08/16/2019 06:20:00*6.15022*6.14958*6.15202*6.14862
08/16/2019 06:25:00*6.14958*6.15032*6.15092*6.14799
08/16/2019 06:30:00*6.15032*6.15032*6.15122*6.14922
08/16/2019 06:35:00*6.15032*6.15222*6.15302*6.14992
08/16/2019 06:40:00*6.15222*6.15092*6.15242*6.14946
08/16/2019 06:45:00*6.15092*6.15322*6.15352*6.1493
08/16/2019 06:50:00*6.15322*6.15311*6.15462*6.15238
08/16/2019 06:55:00*6.15311*6.15112*6.15311*6.14792
08/16/2019 07:00:00*6.15112*6.15005*6.15212*6.14902
08/16/2019 07:05:00*6.15005*6.15075*6.15079*6.14672
08/16/2019 07:10:00*6.15075*6.14904*6.15108*6.14826
08/16/2019 07:15:00*6.14904*6.15218*6.15477*6.14853
08/16/2019 07:20:00*6.15218*6.16021*6.1625*6.15212
08/16/2019 07:25:00*6.16021*6.1655*6.16682*6.16018
08/16/2019 07:30:00*6.1655*6.16467*6.167*6.1638
08/16/2019 07:35:00*6.16467*6.16801*6.16816*6.16467
08/16/2019 07:40:00*6.16801*6.16402*6.16907*6.16383
08/16/2019 07:45:00*6.16402*6.16332*6.16537*6.16282
08/16/2019 07:50:00*6.16332*6.16187*6.1639*6.16179
08/16/2019 07:55:00*6.16187*6.16102*6.16302*6.15882
08/16/2019 08:00:00*6.16102*6.15903*6.1616*6.15842
08/16/2019 08:05:00*6.15903*6.15786*6.16132*6.15729
08/16/2019 08:10:00*6.15786*6.15627*6.15852*6.15627
08/16/2019 08:15:00*6.15627*6.15499*6.15763*6.15458
08/16/2019 08:20:00*6.15499*6.15752*6.15921*6.15412
08/16/2019 08:25:00*6.15752*6.15686*6.15811*6.15582
08/16/2019 08:30:00*6.15686*6.15712*6.15802*6.15471
08/16/2019 08:35:00*6.15712*6.15632*6.16058*6.15612
08/16/2019 08:40:00*6.15632*6.15002*6.15682*6.15002
08/16/2019 08:45:00*6.15002*6.15148*6.1527*6.14924
08/16/2019 08:50:00*6.15148*6.15958*6.15958*6.1513
08/16/2019 08:55:00*6.15958*6.15672*6.16141*6.1562
08/16/2019 09:00:00*6.15672*6.15854*6.15854*6.1558
08/16/2019 09:05:00*6.15854*6.16337*6.16405*6.15738
08/16/2019 09:10:00*6.16337*6.16402*6.16612*6.16072
08/16/2019 09:15:00*6.16402*6.17135*6.17135*6.16392
08/16/2019 09:20:00*6.17135*6.17102*6.17273*6.16672
08/16/2019 09:25:00*6.17102*6.16464*6.17102*6.16322
08/16/2019 09:30:00*6.16464*6.16512*6.16682*6.16313
08/16/2019 09:35:00*6.16512*6.16662*6.16782*6.16442
08/16/2019 09:40:00*6.16662*6.16632*6.16697*6.16412
08/16/2019 09:45:00*6.16632*6.17012*6.17082*6.16615
08/16/2019 09:50:00*6.17012*6.17315*6.17315*6.16902
08/16/2019 09:55:00*6.17315*6.17431*6.17546*6.17151
08/16/2019 10:00:00*6.17431*6.17492*6.17772*6.17423
08/16/2019 10:05:00*6.17492*6.17669*6.17812*6.17452
08/16/2019 10:10:00*6.17669*6.17497*6.1768*6.17426
08/16/2019 10:15:00*6.17497*6.17526*6.17582*6.17453
08/16/2019 10:20:00*6.17526*6.17282*6.17557*6.1723
08/16/2019 10:25:00*6.17282*6.18405*6.18467*6.17256
08/16/2019 10:30:00*6.18405*6.18504*6.18844*6.17952
08/16/2019 10:35:00*6.18504*6.18288*6.18558*6.1813
08/16/2019 10:40:00*6.18288*6.18484*6.185*6.18228
08/16/2019 10:45:00*6.18484*6.18251*6.18514*6.18159
08/16/2019 10:50:00*6.18251*6.18832*6.18852*6.18232
08/16/2019 10:55:00*6.18832*6.18747*6.18909*6.18472
08/16/2019 11:00:00*6.18747*6.18772*6.18958*6.18421
08/16/2019 11:05:00*6.18772*6.18527*6.18787*6.18412
08/16/2019 11:10:00*6.18527*6.17872*6.18597*6.17752
08/16/2019 11:15:00*6.17872*6.18282*6.18282*6.17802
08/16/2019 11:20:00*6.18282*6.18728*6.18734*6.18152
08/16/2019 11:25:00*6.18728*6.19082*6.19112*6.18612
08/16/2019 11:30:00*6.19082*6.19072*6.19172*6.18818
08/16/2019 11:35:00*6.19072*6.18882*6.19172*6.18882
08/16/2019 11:40:00*6.18882*6.19012*6.19062*6.18882
08/16/2019 11:45:00*6.19012*6.19082*6.19112*6.18922
08/16/2019 11:50:00*6.19082*6.1857*6.19092*6.18492
08/16/2019 11:55:00*6.1857*6.18402*6.18572*6.18245
08/16/2019 12:00:00*6.18402*6.18605*6.18629*6.18402
08/16/2019 12:05:00*6.18605*6.18722*6.18788*6.18576
08/16/2019 12:10:00*6.18722*6.1849*6.18752*6.18454
08/16/2019 12:15:00*6.1849*6.18505*6.18563*6.18346
08/16/2019 12:20:00*6.18505*6.18342*6.18512*6.18295
08/16/2019 12:25:00*6.18342*6.17902*6.18368*6.17892
08/16/2019 12:30:00*6.17902*6.18032*6.18032*6.17852
08/16/2019 12:35:00*6.18032*6.18179*6.18214*6.17982
08/16/2019 12:40:00*6.18179*6.18087*6.18265*6.17889
08/16/2019 12:45:00*6.18087*6.18139*6.18238*6.17882
08/16/2019 12:50:00*6.18139*6.18058*6.18237*6.18003
08/16/2019 12:55:00*6.18058*6.18112*6.18232*6.18058
08/16/2019 13:00:00*6.18112*6.18032*6.18142*6.17892
08/16/2019 13:05:00*6.18032*6.18202*6.18232*6.18002
08/16/2019 13:10:00*6.18202*6.18122*6.18262*6.18112
08/16/2019 13:15:00*6.18122*6.18082*6.18172*6.18022
08/16/2019 13:20:00*6.18082*6.18162*6.18242*6.18082
08/16/2019 13:25:00*6.18162*6.18142*6.18222*6.18112
08/16/2019 13:30:00*6.18142*6.18296*6.18305*6.18122
08/16/2019 13:35:00*6.18296*6.18212*6.18341*6.18212
08/16/2019 13:40:00*6.18212*6.18362*6.18362*6.18182
08/16/2019 13:45:00*6.18362*6.18382*6.18449*6.18302
08/16/2019 13:50:00*6.18382*6.18328*6.18646*6.18318
08/16/2019 13:55:00*6.18328*6.18622*6.18877*6.18222
08/16/2019 14:00:00*6.18622*6.18998*6.19009*6.18522
08/16/2019 14:05:00*6.18998*6.19102*6.19102*6.18892
08/16/2019 14:10:00*6.19102*6.19352*6.19353*6.19002
08/16/2019 14:15:00*6.19352*6.19399*6.19583*6.19222
08/16/2019 14:20:00*6.19399*6.19242*6.19467*6.18982
08/16/2019 14:25:00*6.19242*6.19202*6.19242*6.19142
08/16/2019 14:30:00*6.19202*6.19242*6.19262*6.19162
08/16/2019 14:35:00*6.19242*6.19142*6.19262*6.19072
08/16/2019 14:40:00*6.19142*6.19592*6.19762*6.19112
08/16/2019 14:45:00*6.19592*6.19672*6.19812*6.19592
08/16/2019 14:50:00*6.19672*6.19592*6.19672*6.19492
08/16/2019 14:55:00*6.19592*6.19502*6.19592*6.19452
08/16/2019 15:00:00*6.19502*6.19442*6.19572*6.19352
08/16/2019 15:05:00*6.19442*6.19382*6.19452*6.19232
08/16/2019 15:10:00*6.19382*6.19352*6.19482*6.19352
08/16/2019 15:15:00*6.19352*6.19442*6.19872*6.19322
08/16/2019 15:20:00*6.19442*6.19342*6.19531*6.19162
08/16/2019 15:25:00*6.19342*6.19502*6.19562*6.19322
08/16/2019 15:30:00*6.19502*6.19442*6.19502*6.19402
08/16/2019 15:35:00*6.19442*6.19392*6.19462*6.19372
08/16/2019 15:40:00*6.19392*6.19502*6.19795*6.19242
08/16/2019 15:45:00*6.19502*6.19442*6.19532*6.19342
08/16/2019 15:50:00*6.19442*6.19582*6.19582*6.19442
08/16/2019 15:55:00*6.19582*6.19412*6.19702*6.19252
08/16/2019 16:00:00*6.19412*6.19502*6.19502*6.19342
08/16/2019 16:05:00*6.19502*6.19352*6.19512*6.19322
08/16/2019 16:10:00*6.19352*6.19342*6.19422*6.19052
08/16/2019 16:15:00*6.19342*6.19232*6.19422*6.19142
08/16/2019 16:20:00*6.19232*6.19043*6.19352*6.19043
08/16/2019 16:25:00*6.19043*6.19032*6.19101*6.19009
08/16/2019 16:30:00*6.19032*6.18902*6.19042*6.18565
08/16/2019 16:35:00*6.18902*6.18812*6.18942*6.18792
08/16/2019 16:40:00*6.18812*6.18932*6.18942*6.18782
08/16/2019 16:45:00*6.18932*6.18982*6.19255*6.18932
08/16/2019 16:50:00*6.18982*6.19212*6.19212*6.18972
08/16/2019 16:55:00*6.19212*6.18992*6.19212*6.18952
08/16/2019 17:00:00*6.18992*6.18692*6.19092*6.18462
