08/14/2019 17:05:00*6.25262*6.25942*6.25962*6.25152
08/14/2019 17:10:00*6.25942*6.25912*6.25962*6.25872
08/14/2019 17:15:00*6.25912*6.25942*6.25942*6.25872
08/14/2019 17:20:00*6.25942*6.25942*6.25952*6.25942
08/14/2019 17:25:00*6.25942*6.25962*6.25962*6.25932
08/14/2019 17:30:00*6.25962*6.25942*6.25992*6.25942
08/14/2019 17:35:00*6.25942*6.25882*6.25942*6.25652
08/14/2019 17:40:00*6.25882*6.25902*6.25962*6.25832
08/14/2019 17:45:00*6.25902*6.25992*6.25992*6.25902
08/14/2019 17:50:00*6.25992*6.25962*6.26102*6.25952
08/14/2019 17:55:00*6.25962*6.25912*6.25962*6.25912
08/14/2019 18:00:00*6.25912*6.25992*6.25992*6.25912
08/14/2019 18:05:00*6.25992*6.26162*6.26172*6.25992
08/14/2019 18:10:00*6.26162*6.26172*6.26272*6.26152
08/14/2019 18:15:00*6.26172*6.26072*6.26172*6.26072
08/14/2019 18:20:00*6.26072*6.26052*6.26162*6.26052
08/14/2019 18:25:00*6.26052*6.26172*6.26172*6.26032
08/14/2019 18:30:00*6.26172*6.26102*6.26182*6.26102
08/14/2019 18:35:00*6.26102*6.26112*6.26112*6.26082
08/14/2019 18:40:00*6.26112*6.26172*6.26192*6.26112
08/14/2019 18:45:00*6.26172*6.26162*6.26182*6.26132
08/14/2019 18:50:00*6.26162*6.26112*6.26162*6.26072
08/14/2019 18:55:00*6.26112*6.26112*6.26192*6.26092
08/14/2019 19:00:00*6.26112*6.26252*6.26292*6.26112
08/14/2019 19:05:00*6.26252*6.26199*6.26262*6.26122
08/14/2019 19:10:00*6.26199*6.26232*6.26259*6.26199
08/14/2019 19:15:00*6.26232*6.26182*6.26232*6.26132
08/14/2019 19:20:00*6.26182*6.26192*6.26202*6.26172
08/14/2019 19:25:00*6.26192*6.26182*6.26202*6.2595
08/14/2019 19:30:00*6.26182*6.26152*6.26192*6.26142
08/14/2019 19:35:00*6.26152*6.26102*6.26152*6.26082
08/14/2019 19:40:00*6.26102*6.26052*6.26112*6.26002
08/14/2019 19:45:00*6.26052*6.26052*6.26052*6.26012
08/14/2019 19:50:00*6.26052*6.26252*6.26292*6.26052
08/14/2019 19:55:00*6.26252*6.26102*6.26282*6.26102
08/14/2019 20:00:00*6.26102*6.26012*6.26102*6.25972
08/14/2019 20:05:00*6.26012*6.25502*6.26122*6.25502
08/14/2019 20:10:00*6.25502*6.25882*6.25882*6.25442
08/14/2019 20:15:00*6.25882*6.25562*6.25882*6.25562
08/14/2019 20:20:00*6.25562*6.25502*6.25562*6.25462
08/14/2019 20:25:00*6.25502*6.25532*6.25532*6.25472
08/14/2019 20:30:00*6.25532*6.25522*6.25582*6.25522
08/14/2019 20:35:00*6.25522*6.25532*6.25602*6.25502
08/14/2019 20:40:00*6.25532*6.25502*6.25532*6.25472
08/14/2019 20:45:00*6.25502*6.25372*6.25502*6.25362
08/14/2019 20:50:00*6.25372*6.25422*6.25422*6.25322
08/14/2019 20:55:00*6.25422*6.25442*6.25482*6.25362
08/14/2019 21:00:00*6.25442*6.25482*6.25562*6.25402
08/14/2019 21:05:00*6.25482*6.25522*6.25612*6.25482
08/14/2019 21:10:00*6.25522*6.25502*6.25622*6.25492
08/14/2019 21:15:00*6.25502*6.25462*6.25502*6.25402
08/14/2019 21:20:00*6.25462*6.25562*6.25562*6.25432
08/14/2019 21:25:00*6.25562*6.25572*6.25572*6.25452
08/14/2019 21:30:00*6.25572*6.25572*6.25612*6.25512
08/14/2019 21:35:00*6.25572*6.25492*6.25722*6.25462
08/14/2019 21:40:00*6.25492*6.25582*6.25732*6.25492
08/14/2019 21:45:00*6.25582*6.25622*6.25672*6.25582
08/14/2019 21:50:00*6.25622*6.25562*6.25642*6.25512
08/14/2019 21:55:00*6.25562*6.25542*6.25582*6.25472
08/14/2019 22:00:00*6.25542*6.25362*6.25542*6.25302
08/14/2019 22:05:00*6.25362*6.25362*6.25362*6.25282
08/14/2019 22:10:00*6.25362*6.25402*6.25412*6.25252
08/14/2019 22:15:00*6.25402*6.25312*6.25402*6.25282
08/14/2019 22:20:00*6.25312*6.25242*6.25322*6.25192
08/14/2019 22:25:00*6.25242*6.25272*6.25302*6.25232
08/14/2019 22:30:00*6.25272*6.25372*6.25412*6.25242
08/14/2019 22:35:00*6.25372*6.25342*6.25392*6.25322
08/14/2019 22:40:00*6.25342*6.25262*6.25342*6.25232
08/14/2019 22:45:00*6.25262*6.24986*6.25352*6.24966
08/14/2019 22:50:00*6.24986*6.25072*6.25072*6.24986
08/14/2019 22:55:00*6.25072*6.25057*6.25112*6.25057
08/14/2019 23:00:00*6.25057*6.25042*6.25102*6.25022
08/14/2019 23:05:00*6.25042*6.25282*6.25282*6.25042
08/14/2019 23:10:00*6.25282*6.25142*6.25332*6.25122
08/14/2019 23:15:00*6.25142*6.25202*6.25247*6.25122
08/14/2019 23:20:00*6.25202*6.25192*6.25222*6.25142
08/14/2019 23:25:00*6.25192*6.24522*6.25192*6.24402
08/14/2019 23:30:00*6.24522*6.25092*6.25092*6.24522
08/14/2019 23:35:00*6.25092*6.24932*6.25162*6.24862
08/14/2019 23:40:00*6.24932*6.24722*6.24992*6.24582
08/14/2019 23:45:00*6.24722*6.24432*6.24722*6.24402
08/14/2019 23:50:00*6.24432*6.24532*6.24532*6.24422
08/14/2019 23:55:00*6.24532*6.24552*6.24582*6.24512
08/15/2019 00:00:00*6.24552*6.24592*6.24612*6.24522
08/15/2019 00:05:00*6.24592*6.24492*6.24592*6.24472
08/15/2019 00:10:00*6.24492*6.24447*6.24512*6.24447
08/15/2019 00:15:00*6.24447*6.24492*6.24552*6.24432
08/15/2019 00:20:00*6.24492*6.24502*6.24532*6.24472
08/15/2019 00:25:00*6.24502*6.24512*6.24552*6.24502
08/15/2019 00:30:00*6.24512*6.24062*6.24522*6.24052
08/15/2019 00:35:00*6.24062*6.24142*6.24192*6.24052
08/15/2019 00:40:00*6.24142*6.24232*6.24292*6.24112
08/15/2019 00:45:00*6.24232*6.24142*6.24282*6.24112
08/15/2019 00:50:00*6.24142*6.24272*6.24272*6.24142
08/15/2019 00:55:00*6.24272*6.23902*6.24492*6.23792
08/15/2019 01:00:00*6.23902*6.23452*6.23902*6.23102
08/15/2019 01:05:00*6.23452*6.23202*6.23833*6.23152
08/15/2019 01:10:00*6.23202*6.22992*6.23262*6.22829
08/15/2019 01:15:00*6.22992*6.22652*6.23063*6.22582
08/15/2019 01:20:00*6.22652*6.22875*6.22882*6.22652
08/15/2019 01:25:00*6.22875*6.22839*6.22876*6.22778
08/15/2019 01:30:00*6.22839*6.22905*6.22983*6.22839
08/15/2019 01:35:00*6.22905*6.23125*6.23133*6.22888
08/15/2019 01:40:00*6.23125*6.22968*6.23166*6.22961
08/15/2019 01:45:00*6.22968*6.22961*6.22994*6.22936
08/15/2019 01:50:00*6.22961*6.22912*6.22961*6.22881
08/15/2019 01:55:00*6.22912*6.22752*6.23042*6.22732
08/15/2019 02:00:00*6.22752*6.22512*6.22815*6.22492
08/15/2019 02:05:00*6.22512*6.21204*6.22611*6.20722
08/15/2019 02:10:00*6.21204*6.20442*6.21452*6.2044
08/15/2019 02:15:00*6.20442*6.20942*6.21022*6.20053
08/15/2019 02:20:00*6.20942*6.20172*6.20962*6.20012
08/15/2019 02:25:00*6.20172*6.20702*6.21082*6.20172
08/15/2019 02:30:00*6.20702*6.20212*6.20892*6.20183
08/15/2019 02:35:00*6.20212*6.20082*6.20573*6.20082
08/15/2019 02:40:00*6.20082*6.19289*6.20092*6.18702
08/15/2019 02:45:00*6.19289*6.19382*6.19912*6.18892
08/15/2019 02:50:00*6.19382*6.20125*6.20142*6.19282
08/15/2019 02:55:00*6.20125*6.20052*6.20452*6.19952
08/15/2019 03:00:00*6.20052*6.19612*6.20362*6.19612
08/15/2019 03:05:00*6.19612*6.19507*6.20012*6.19472
08/15/2019 03:10:00*6.19507*6.20372*6.20503*6.19382
08/15/2019 03:15:00*6.20372*6.21502*6.21582*6.20072
08/15/2019 03:20:00*6.21502*6.20706*6.21502*6.20372
08/15/2019 03:25:00*6.20706*6.21162*6.21327*6.20522
08/15/2019 03:30:00*6.21162*6.2167*6.2167*6.20832
08/15/2019 03:35:00*6.2167*6.21532*6.21676*6.20822
08/15/2019 03:40:00*6.21532*6.21803*6.21895*6.21482
08/15/2019 03:45:00*6.21803*6.21672*6.22131*6.21652
08/15/2019 03:50:00*6.21672*6.21482*6.21682*6.21292
08/15/2019 03:55:00*6.21482*6.21662*6.21662*6.21272
08/15/2019 04:00:00*6.21662*6.21282*6.21662*6.20712
08/15/2019 04:05:00*6.21282*6.21932*6.21966*6.21212
08/15/2019 04:10:00*6.21932*6.21351*6.21952*6.21351
08/15/2019 04:15:00*6.21351*6.21942*6.2203*6.21351
08/15/2019 04:20:00*6.21942*6.21514*6.21982*6.21466
08/15/2019 04:25:00*6.21514*6.21772*6.22143*6.2147
08/15/2019 04:30:00*6.21772*6.21762*6.21772*6.21392
08/15/2019 04:35:00*6.21762*6.22066*6.22342*6.21682
08/15/2019 04:40:00*6.22066*6.22182*6.22192*6.21652
08/15/2019 04:45:00*6.22182*6.22017*6.22232*6.21612
08/15/2019 04:50:00*6.22017*6.22212*6.22242*6.21632
08/15/2019 04:55:00*6.22212*6.22901*6.23006*6.22182
08/15/2019 05:00:00*6.22901*6.23922*6.24219*6.22872
08/15/2019 05:05:00*6.23922*6.23662*6.25312*6.23412
08/15/2019 05:10:00*6.23662*6.25082*6.25468*6.23662
08/15/2019 05:15:00*6.25082*6.24622*6.25662*6.24592
08/15/2019 05:20:00*6.24622*6.24476*6.24832*6.23782
08/15/2019 05:25:00*6.24476*6.24542*6.25067*6.24122
08/15/2019 05:30:00*6.24542*6.24292*6.24752*6.24282
08/15/2019 05:35:00*6.24292*6.23872*6.24482*6.23872
08/15/2019 05:40:00*6.23872*6.23872*6.23942*6.23602
08/15/2019 05:45:00*6.23872*6.24327*6.24367*6.23872
08/15/2019 05:50:00*6.24327*6.24252*6.24609*6.24032
08/15/2019 05:55:00*6.24252*6.23812*6.24311*6.23552
08/15/2019 06:00:00*6.23812*6.23762*6.23972*6.23624
08/15/2019 06:05:00*6.23762*6.24599*6.24632*6.23722
08/15/2019 06:10:00*6.24599*6.24582*6.24648*6.24402
08/15/2019 06:15:00*6.24582*6.24732*6.24752*6.24262
08/15/2019 06:20:00*6.24732*6.24954*6.25012*6.24612
08/15/2019 06:25:00*6.24954*6.24842*6.25242*6.24842
08/15/2019 06:30:00*6.24842*6.25256*6.25291*6.24722
08/15/2019 06:35:00*6.25256*6.2528*6.25302*6.24762
08/15/2019 06:40:00*6.2528*6.25982*6.26235*6.25242
08/15/2019 06:45:00*6.25982*6.25582*6.26048*6.25162
08/15/2019 06:50:00*6.25582*6.25472*6.25852*6.25342
08/15/2019 06:55:00*6.25472*6.25562*6.2582*6.25442
08/15/2019 07:00:00*6.25562*6.25166*6.25637*6.2513
08/15/2019 07:05:00*6.25166*6.25196*6.25327*6.24782
08/15/2019 07:10:00*6.25196*6.24572*6.25362*6.24472
08/15/2019 07:15:00*6.24572*6.24142*6.24582*6.23872
08/15/2019 07:20:00*6.24142*6.24012*6.24227*6.23877
08/15/2019 07:25:00*6.24012*6.23962*6.24108*6.23922
08/15/2019 07:30:00*6.23962*6.22992*6.24602*6.22625
08/15/2019 07:35:00*6.22992*6.23532*6.24102*6.22936
08/15/2019 07:40:00*6.23532*6.23832*6.24072*6.23512
08/15/2019 07:45:00*6.23832*6.24202*6.24252*6.23379
08/15/2019 07:50:00*6.24202*6.23632*6.24202*6.23592
08/15/2019 07:55:00*6.23632*6.2345*6.24022*6.23252
08/15/2019 08:00:00*6.2345*6.23672*6.23982*6.23102
08/15/2019 08:05:00*6.23672*6.23702*6.24252*6.22842
08/15/2019 08:10:00*6.23702*6.24062*6.24192*6.23642
08/15/2019 08:15:00*6.24062*6.23782*6.24122*6.23752
08/15/2019 08:20:00*6.23782*6.24102*6.24312*6.23638
08/15/2019 08:25:00*6.24102*6.24139*6.24292*6.23912
08/15/2019 08:30:00*6.24139*6.23942*6.24142*6.23702
08/15/2019 08:35:00*6.23942*6.23642*6.23942*6.23202
08/15/2019 08:40:00*6.23642*6.23282*6.23932*6.22912
08/15/2019 08:45:00*6.23282*6.23352*6.23362*6.22842
08/15/2019 08:50:00*6.23352*6.22982*6.23362*6.22524
08/15/2019 08:55:00*6.22982*6.23432*6.23612*6.22702
08/15/2019 09:00:00*6.23432*6.23512*6.24062*6.23432
08/15/2019 09:05:00*6.23512*6.23532*6.23902*6.23152
08/15/2019 09:10:00*6.23532*6.22862*6.23632*6.22531
08/15/2019 09:15:00*6.22862*6.22842*6.23042*6.22682
08/15/2019 09:20:00*6.22842*6.22982*6.23302*6.22782
08/15/2019 09:25:00*6.22982*6.22921*6.23232*6.22884
08/15/2019 09:30:00*6.22921*6.23154*6.23502*6.22921
08/15/2019 09:35:00*6.23154*6.22732*6.23532*6.22679
08/15/2019 09:40:00*6.22732*6.23282*6.23292*6.22709
08/15/2019 09:45:00*6.23282*6.2273*6.23762*6.22462
08/15/2019 09:50:00*6.2273*6.21821*6.22832*6.21664
08/15/2019 09:55:00*6.21821*6.2024*6.21902*6.2024
08/15/2019 10:00:00*6.2024*6.19932*6.20429*6.19512
08/15/2019 10:05:00*6.19932*6.20391*6.20652*6.19832
08/15/2019 10:10:00*6.20391*6.20952*6.21277*6.20382
08/15/2019 10:15:00*6.20952*6.20272*6.21062*6.20142
08/15/2019 10:20:00*6.20272*6.19492*6.20272*6.19422
08/15/2019 10:25:00*6.19492*6.19399*6.19906*6.19102
08/15/2019 10:30:00*6.19399*6.20102*6.20102*6.19362
08/15/2019 10:35:00*6.20102*6.19991*6.20922*6.19732
08/15/2019 10:40:00*6.19991*6.20472*6.20502*6.19922
08/15/2019 10:45:00*6.20472*6.19902*6.20692*6.19892
08/15/2019 10:50:00*6.19902*6.20312*6.20372*6.19709
08/15/2019 10:55:00*6.20312*6.19582*6.20342*6.19572
08/15/2019 11:00:00*6.19582*6.19892*6.20342*6.19462
08/15/2019 11:05:00*6.19892*6.19722*6.20009*6.19672
08/15/2019 11:10:00*6.19722*6.20202*6.20262*6.19722
08/15/2019 11:15:00*6.20202*6.20012*6.20292*6.19792
08/15/2019 11:20:00*6.20012*6.19942*6.20072*6.19732
08/15/2019 11:25:00*6.19942*6.19792*6.19952*6.19542
08/15/2019 11:30:00*6.19792*6.19692*6.20002*6.19572
08/15/2019 11:35:00*6.19692*6.19452*6.19732*6.19282
08/15/2019 11:40:00*6.19452*6.19292*6.19472*6.19292
08/15/2019 11:45:00*6.19292*6.19152*6.19302*6.18812
08/15/2019 11:50:00*6.19152*6.19382*6.19422*6.18912
08/15/2019 11:55:00*6.19382*6.19112*6.19382*6.18892
08/15/2019 12:00:00*6.19112*6.19022*6.1918*6.18652
08/15/2019 12:05:00*6.19022*6.18892*6.19212*6.18852
08/15/2019 12:10:00*6.18892*6.18762*6.18942*6.18612
08/15/2019 12:15:00*6.18762*6.18612*6.18962*6.18569
08/15/2019 12:20:00*6.18612*6.18442*6.18797*6.18422
08/15/2019 12:25:00*6.18442*6.18612*6.18752*6.18342
08/15/2019 12:30:00*6.18612*6.18102*6.18612*6.18012
08/15/2019 12:35:00*6.18102*6.18032*6.18132*6.17872
08/15/2019 12:40:00*6.18032*6.17942*6.18065*6.17822
08/15/2019 12:45:00*6.17942*6.17912*6.18012*6.17882
08/15/2019 12:50:00*6.17912*6.18022*6.18062*6.17912
08/15/2019 12:55:00*6.18022*6.17982*6.18242*6.17982
08/15/2019 13:00:00*6.17982*6.17825*6.17982*6.17741
08/15/2019 13:05:00*6.17825*6.18002*6.18052*6.17692
08/15/2019 13:10:00*6.18002*6.17892*6.18032*6.17872
08/15/2019 13:15:00*6.17892*6.18112*6.18112*6.17882
08/15/2019 13:20:00*6.18112*6.18132*6.18182*6.18052
08/15/2019 13:25:00*6.18132*6.18242*6.18262*6.18132
08/15/2019 13:30:00*6.18242*6.18562*6.18602*6.18222
08/15/2019 13:35:00*6.18562*6.18506*6.18562*6.18442
08/15/2019 13:40:00*6.18506*6.18732*6.18732*6.18503
08/15/2019 13:45:00*6.18732*6.19452*6.19462*6.18692
08/15/2019 13:50:00*6.19452*6.19902*6.19992*6.19442
08/15/2019 13:55:00*6.19902*6.20032*6.20152*6.19682
08/15/2019 14:00:00*6.20032*6.19562*6.20032*6.19532
08/15/2019 14:05:00*6.19562*6.19712*6.19792*6.19542
08/15/2019 14:10:00*6.19712*6.19462*6.19712*6.19272
08/15/2019 14:15:00*6.19462*6.19122*6.19462*6.18972
08/15/2019 14:20:00*6.19122*6.19332*6.19392*6.19062
08/15/2019 14:25:00*6.19332*6.18992*6.19332*6.18903
08/15/2019 14:30:00*6.18992*6.19482*6.19482*6.18992
08/15/2019 14:35:00*6.19482*6.19352*6.19702*6.19322
08/15/2019 14:40:00*6.19352*6.19322*6.19452*6.19292
08/15/2019 14:45:00*6.19322*6.19052*6.19352*6.19042
08/15/2019 14:50:00*6.19052*6.18872*6.19072*6.18732
08/15/2019 14:55:00*6.18872*6.18812*6.18952*6.18782
08/15/2019 15:00:00*6.18812*6.19022*6.19052*6.18782
08/15/2019 15:05:00*6.19022*6.19142*6.1924*6.18942
08/15/2019 15:10:00*6.19142*6.19052*6.19172*6.19002
08/15/2019 15:15:00*6.19052*6.19042*6.19288*6.18722
08/15/2019 15:20:00*6.19042*6.18902*6.19232*6.18862
08/15/2019 15:25:00*6.18902*6.19062*6.19122*6.18842
08/15/2019 15:30:00*6.19062*6.19082*6.19132*6.19042
08/15/2019 15:35:00*6.19082*6.18962*6.19082*6.18792
08/15/2019 15:40:00*6.18962*6.18842*6.18962*6.18722
08/15/2019 15:45:00*6.18842*6.18922*6.19012*6.18832
08/15/2019 15:50:00*6.18922*6.18552*6.18952*6.18552
08/15/2019 15:55:00*6.18552*6.18772*6.18802*6.18552
08/15/2019 16:00:00*6.18772*6.18932*6.18962*6.18762
08/15/2019 16:05:00*6.18932*6.19142*6.19152*6.18822
08/15/2019 16:10:00*6.19142*6.19182*6.19222*6.19092
08/15/2019 16:15:00*6.19182*6.19122*6.19242*6.19102
08/15/2019 16:20:00*6.19122*6.19212*6.19242*6.19122
08/15/2019 16:25:00*6.19212*6.19382*6.19382*6.19202
08/15/2019 16:30:00*6.19382*6.19462*6.19462*6.19062
08/15/2019 16:35:00*6.19462*6.19272*6.19462*6.19262
08/15/2019 16:40:00*6.19272*6.19292*6.19302*6.19252
08/15/2019 16:45:00*6.19292*6.19342*6.19382*6.19112
08/15/2019 16:50:00*6.19342*6.19282*6.19362*6.19282
08/15/2019 16:55:00*6.19282*6.19182*6.19302*6.19162
08/15/2019 17:00:00*6.19182*6.18912*6.19222*6.18912
