08/13/2019 17:05:00*6.20972*6.21412*6.2166*6.20972
08/13/2019 17:10:00*6.21412*6.21455*6.2153*6.21402
08/13/2019 17:15:00*6.21455*6.2146*6.21472*6.21422
08/13/2019 17:20:00*6.2146*6.21458*6.2155*6.21458
08/13/2019 17:25:00*6.21458*6.21487*6.21537*6.21448
08/13/2019 17:30:00*6.21487*6.22329*6.23057*6.21422
08/13/2019 17:35:00*6.22329*6.21776*6.22329*6.21776
08/13/2019 17:40:00*6.21776*6.21776*6.21776*6.21776
08/13/2019 17:45:00*6.21776*6.21776*6.21776*6.21776
08/13/2019 17:50:00*6.21776*6.21672*6.21776*6.2144
08/13/2019 17:55:00*6.21672*6.21456*6.21672*6.21254
08/13/2019 18:00:00*6.21456*6.21705*6.21732*6.21254
08/13/2019 18:05:00*6.21705*6.22222*6.22372*6.21299
08/13/2019 18:10:00*6.22222*6.22202*6.22222*6.22172
08/13/2019 18:15:00*6.22202*6.22222*6.22222*6.22172
08/13/2019 18:20:00*6.22222*6.22072*6.22252*6.22072
08/13/2019 18:25:00*6.22072*6.22052*6.22072*6.22022
08/13/2019 18:30:00*6.22052*6.22052*6.22052*6.22042
08/13/2019 18:35:00*6.22052*6.22222*6.22222*6.22052
08/13/2019 18:40:00*6.22222*6.22282*6.22282*6.22222
08/13/2019 18:45:00*6.22282*6.22112*6.22282*6.22112
08/13/2019 18:50:00*6.22112*6.22192*6.22192*6.22112
08/13/2019 18:55:00*6.22192*6.22212*6.22212*6.22192
08/13/2019 19:00:00*6.22212*6.21822*6.22212*6.21822
08/13/2019 19:05:00*6.21822*6.22222*6.22222*6.21822
08/13/2019 19:10:00*6.22222*6.22192*6.22222*6.22182
08/13/2019 19:15:00*6.22192*6.22162*6.22192*6.22162
08/13/2019 19:20:00*6.22162*6.22302*6.22312*6.22162
08/13/2019 19:25:00*6.22302*6.22312*6.22322*6.22302
08/13/2019 19:30:00*6.22312*6.22352*6.22362*6.22312
08/13/2019 19:35:00*6.22352*6.22362*6.22382*6.22352
08/13/2019 19:40:00*6.22362*6.22362*6.22372*6.22362
08/13/2019 19:45:00*6.22362*6.22282*6.22362*6.22252
08/13/2019 19:50:00*6.22282*6.22392*6.22392*6.22262
08/13/2019 19:55:00*6.22392*6.22392*6.22392*6.22352
08/13/2019 20:00:00*6.22392*6.22362*6.22392*6.22362
08/13/2019 20:05:00*6.22362*6.22222*6.22372*6.22202
08/13/2019 20:10:00*6.22222*6.22222*6.22302*6.22182
08/13/2019 20:15:00*6.22222*6.22282*6.22282*6.22202
08/13/2019 20:20:00*6.22282*6.22242*6.22332*6.22242
08/13/2019 20:25:00*6.22242*6.22362*6.22362*6.22232
08/13/2019 20:30:00*6.22362*6.22302*6.22362*6.22272
08/13/2019 20:35:00*6.22302*6.22772*6.23013*6.22272
08/13/2019 20:40:00*6.22772*6.23162*6.23228*6.22492
08/13/2019 20:45:00*6.23162*6.2312*6.23237*6.2312
08/13/2019 20:50:00*6.2312*6.23154*6.23155*6.23062
08/13/2019 20:55:00*6.23154*6.22952*6.23356*6.22892
08/13/2019 21:00:00*6.22952*6.22982*6.23022*6.22832
08/13/2019 21:05:00*6.22982*6.23142*6.23162*6.22862
08/13/2019 21:10:00*6.23142*6.23002*6.23707*6.22882
08/13/2019 21:15:00*6.23002*6.23242*6.23262*6.22952
08/13/2019 21:20:00*6.23242*6.23072*6.23282*6.22892
08/13/2019 21:25:00*6.23072*6.23052*6.23152*6.23012
08/13/2019 21:30:00*6.23052*6.23122*6.23172*6.22982
08/13/2019 21:35:00*6.23122*6.22972*6.23122*6.22792
08/13/2019 21:40:00*6.22972*6.22782*6.22972*6.22712
08/13/2019 21:45:00*6.22782*6.22882*6.23102*6.22742
08/13/2019 21:50:00*6.22882*6.23006*6.2316*6.22762
08/13/2019 21:55:00*6.23006*6.23272*6.23442*6.22992
08/13/2019 22:00:00*6.23272*6.22952*6.23282*6.22922
08/13/2019 22:05:00*6.22952*6.23132*6.23462*6.22952
08/13/2019 22:10:00*6.23132*6.23262*6.23312*6.23112
08/13/2019 22:15:00*6.23262*6.23172*6.23292*6.23092
08/13/2019 22:20:00*6.23172*6.23222*6.23474*6.23102
08/13/2019 22:25:00*6.23222*6.23202*6.23282*6.23202
08/13/2019 22:30:00*6.23202*6.23272*6.23272*6.23172
08/13/2019 22:35:00*6.23272*6.23282*6.23332*6.23262
08/13/2019 22:40:00*6.23282*6.23292*6.23322*6.23252
08/13/2019 22:45:00*6.23292*6.23352*6.23602*6.23272
08/13/2019 22:50:00*6.23352*6.23292*6.23678*6.23262
08/13/2019 22:55:00*6.23292*6.23282*6.23332*6.23242
08/13/2019 23:00:00*6.23282*6.23262*6.23312*6.23242
08/13/2019 23:05:00*6.23262*6.23262*6.23302*6.23242
08/13/2019 23:10:00*6.23262*6.23242*6.23286*6.23182
08/13/2019 23:15:00*6.23242*6.23172*6.23252*6.23112
08/13/2019 23:20:00*6.23172*6.23102*6.23202*6.23102
08/13/2019 23:25:00*6.23102*6.23092*6.23137*6.23072
08/13/2019 23:30:00*6.23092*6.22962*6.23112*6.22962
08/13/2019 23:35:00*6.22962*6.2338*6.2338*6.22882
08/13/2019 23:40:00*6.2338*6.23372*6.23442*6.23353
08/13/2019 23:45:00*6.23372*6.23402*6.23438*6.23372
08/13/2019 23:50:00*6.23402*6.23512*6.23512*6.23392
08/13/2019 23:55:00*6.23512*6.23402*6.23512*6.23382
08/14/2019 00:00:00*6.23402*6.23412*6.23472*6.23382
08/14/2019 00:05:00*6.23412*6.23482*6.23512*6.23382
08/14/2019 00:10:00*6.23482*6.23372*6.23482*6.23352
08/14/2019 00:15:00*6.23372*6.23482*6.23482*6.23342
08/14/2019 00:20:00*6.23482*6.23452*6.23492*6.23422
08/14/2019 00:25:00*6.23452*6.23452*6.23472*6.23432
08/14/2019 00:30:00*6.23452*6.23442*6.23462*6.23412
08/14/2019 00:35:00*6.23442*6.23542*6.23552*6.23412
08/14/2019 00:40:00*6.23542*6.23602*6.23602*6.23542
08/14/2019 00:45:00*6.23602*6.23592*6.23622*6.23542
08/14/2019 00:50:00*6.23592*6.23341*6.23622*6.23266
08/14/2019 00:55:00*6.23341*6.23325*6.23429*6.23325
08/14/2019 01:00:00*6.23325*6.23332*6.23392*6.23232
08/14/2019 01:05:00*6.23332*6.23346*6.2343*6.23313
08/14/2019 01:10:00*6.23346*6.23337*6.23427*6.23312
08/14/2019 01:15:00*6.23337*6.23326*6.23364*6.23297
08/14/2019 01:20:00*6.23326*6.23101*6.23334*6.23095
08/14/2019 01:25:00*6.23101*6.23202*6.23216*6.231
08/14/2019 01:30:00*6.23202*6.23212*6.23252*6.23182
08/14/2019 01:35:00*6.23212*6.23242*6.23246*6.23162
08/14/2019 01:40:00*6.23242*6.23226*6.23261*6.23212
08/14/2019 01:45:00*6.23226*6.23202*6.23283*6.23196
08/14/2019 01:50:00*6.23202*6.23162*6.23278*6.23162
08/14/2019 01:55:00*6.23162*6.23112*6.23202*6.23072
08/14/2019 02:00:00*6.23112*6.23172*6.23252*6.23112
08/14/2019 02:05:00*6.23172*6.23282*6.23382*6.23152
08/14/2019 02:10:00*6.23282*6.23282*6.23332*6.23252
08/14/2019 02:15:00*6.23282*6.23352*6.23352*6.23242
08/14/2019 02:20:00*6.23352*6.23435*6.23437*6.23252
08/14/2019 02:25:00*6.23435*6.23372*6.23529*6.23312
08/14/2019 02:30:00*6.23372*6.23252*6.23398*6.23229
08/14/2019 02:35:00*6.23252*6.2335*6.2338*6.23152
08/14/2019 02:40:00*6.2335*6.23637*6.23643*6.23332
08/14/2019 02:45:00*6.23637*6.23972*6.23982*6.23636
08/14/2019 02:50:00*6.23972*6.24008*6.24062*6.23942
08/14/2019 02:55:00*6.24008*6.24124*6.24124*6.23982
08/14/2019 03:00:00*6.24124*6.24125*6.24163*6.24062
08/14/2019 03:05:00*6.24125*6.24556*6.24557*6.24002
08/14/2019 03:10:00*6.24556*6.26545*6.26617*6.24552
08/14/2019 03:15:00*6.26545*6.2627*6.26577*6.26132
08/14/2019 03:20:00*6.2627*6.27572*6.27672*6.26212
08/14/2019 03:25:00*6.27572*6.26102*6.27752*6.26092
08/14/2019 03:30:00*6.26102*6.26742*6.26882*6.25942
08/14/2019 03:35:00*6.26742*6.26562*6.27402*6.26552
08/14/2019 03:40:00*6.26562*6.26432*6.26772*6.26342
08/14/2019 03:45:00*6.26432*6.25573*6.26442*6.25554
08/14/2019 03:50:00*6.25573*6.25652*6.25662*6.24902
08/14/2019 03:55:00*6.25652*6.25782*6.25862*6.25492
08/14/2019 04:00:00*6.25782*6.2494*6.25892*6.24929
08/14/2019 04:05:00*6.2494*6.25712*6.25712*6.24594
08/14/2019 04:10:00*6.25712*6.25372*6.25812*6.25352
08/14/2019 04:15:00*6.25372*6.25422*6.25605*6.25182
08/14/2019 04:20:00*6.25422*6.25312*6.25672*6.25312
08/14/2019 04:25:00*6.25312*6.25532*6.25532*6.24972
08/14/2019 04:30:00*6.25532*6.25512*6.25622*6.25472
08/14/2019 04:35:00*6.25512*6.25742*6.25742*6.25407
08/14/2019 04:40:00*6.25742*6.25852*6.25892*6.25692
08/14/2019 04:45:00*6.25852*6.25742*6.25882*6.25621
08/14/2019 04:50:00*6.25742*6.25632*6.25822*6.25622
08/14/2019 04:55:00*6.25632*6.24922*6.25652*6.24895
08/14/2019 05:00:00*6.24922*6.24012*6.2493*6.23732
08/14/2019 05:05:00*6.24012*6.23609*6.24387*6.23582
08/14/2019 05:10:00*6.23609*6.23807*6.23862*6.23335
08/14/2019 05:15:00*6.23807*6.24232*6.24242*6.23803
08/14/2019 05:20:00*6.24232*6.24232*6.24242*6.24095
08/14/2019 05:25:00*6.24232*6.24222*6.24332*6.24142
08/14/2019 05:30:00*6.24222*6.24182*6.24282*6.23722
08/14/2019 05:35:00*6.24182*6.24282*6.24302*6.24092
08/14/2019 05:40:00*6.24282*6.24532*6.24532*6.24212
08/14/2019 05:45:00*6.24532*6.2504*6.25355*6.24532
08/14/2019 05:50:00*6.2504*6.24522*6.25082*6.24522
08/14/2019 05:55:00*6.24522*6.24102*6.24634*6.23862
08/14/2019 06:00:00*6.24102*6.24212*6.24272*6.23892
08/14/2019 06:05:00*6.24212*6.24642*6.24662*6.24192
08/14/2019 06:10:00*6.24642*6.25342*6.25392*6.24592
08/14/2019 06:15:00*6.25342*6.25227*6.25342*6.24978
08/14/2019 06:20:00*6.25227*6.25416*6.25582*6.25186
08/14/2019 06:25:00*6.25416*6.25692*6.26042*6.25391
08/14/2019 06:30:00*6.25692*6.25179*6.25782*6.25119
08/14/2019 06:35:00*6.25179*6.24892*6.25184*6.24705
08/14/2019 06:40:00*6.24892*6.24692*6.24982*6.24692
08/14/2019 06:45:00*6.24692*6.24222*6.24712*6.24112
08/14/2019 06:50:00*6.24222*6.24402*6.24542*6.24132
08/14/2019 06:55:00*6.24402*6.24472*6.24532*6.24302
08/14/2019 07:00:00*6.24472*6.24312*6.24482*6.24172
08/14/2019 07:05:00*6.24312*6.24452*6.24482*6.24292
08/14/2019 07:10:00*6.24452*6.24279*6.24522*6.24062
08/14/2019 07:15:00*6.24279*6.24232*6.24284*6.2388
08/14/2019 07:20:00*6.24232*6.23928*6.24272*6.23892
08/14/2019 07:25:00*6.23928*6.24025*6.24296*6.23882
08/14/2019 07:30:00*6.24025*6.24328*6.24356*6.23978
08/14/2019 07:35:00*6.24328*6.25132*6.25132*6.24293
08/14/2019 07:40:00*6.25132*6.25532*6.26012*6.25082
08/14/2019 07:45:00*6.25532*6.26282*6.26302*6.25399
08/14/2019 07:50:00*6.26282*6.2694*6.26985*6.26102
08/14/2019 07:55:00*6.2694*6.27042*6.27162*6.26612
08/14/2019 08:00:00*6.27042*6.27032*6.27352*6.26732
08/14/2019 08:05:00*6.27032*6.26812*6.27232*6.26772
08/14/2019 08:10:00*6.26812*6.26512*6.26946*6.26002
08/14/2019 08:15:00*6.26512*6.26132*6.26926*6.25762
08/14/2019 08:20:00*6.26132*6.26392*6.26602*6.26032
08/14/2019 08:25:00*6.26392*6.25787*6.26532*6.25652
08/14/2019 08:30:00*6.25787*6.24562*6.25789*6.24362
08/14/2019 08:35:00*6.24562*6.25729*6.26072*6.24402
08/14/2019 08:40:00*6.25729*6.25396*6.25757*6.25262
08/14/2019 08:45:00*6.25396*6.25302*6.25532*6.25122
08/14/2019 08:50:00*6.25302*6.25122*6.25372*6.24435
08/14/2019 08:55:00*6.25122*6.24934*6.25352*6.24905
08/14/2019 09:00:00*6.24934*6.24612*6.24954*6.24572
08/14/2019 09:05:00*6.24612*6.24072*6.24682*6.23922
08/14/2019 09:10:00*6.24072*6.24052*6.24262*6.23832
08/14/2019 09:15:00*6.24052*6.24142*6.24282*6.24012
08/14/2019 09:20:00*6.24142*6.24835*6.24866*6.23972
08/14/2019 09:25:00*6.24835*6.24582*6.25122*6.24302
08/14/2019 09:30:00*6.24582*6.25172*6.25303*6.24272
08/14/2019 09:35:00*6.25172*6.25322*6.25432*6.24482
08/14/2019 09:40:00*6.25322*6.25607*6.25862*6.25082
08/14/2019 09:45:00*6.25607*6.25619*6.25762*6.25192
08/14/2019 09:50:00*6.25619*6.256*6.25848*6.25462
08/14/2019 09:55:00*6.256*6.24682*6.2566*6.24573
08/14/2019 10:00:00*6.24682*6.24182*6.25225*6.24148
08/14/2019 10:05:00*6.24182*6.23942*6.24432*6.23902
08/14/2019 10:10:00*6.23942*6.23642*6.23972*6.23572
08/14/2019 10:15:00*6.23642*6.23423*6.23722*6.23012
08/14/2019 10:20:00*6.23423*6.23862*6.23942*6.23274
08/14/2019 10:25:00*6.23862*6.23852*6.24054*6.23682
08/14/2019 10:30:00*6.23852*6.23792*6.23922*6.23657
08/14/2019 10:35:00*6.23792*6.23612*6.23902*6.23542
08/14/2019 10:40:00*6.23612*6.25114*6.26155*6.23562
08/14/2019 10:45:00*6.25114*6.25398*6.25752*6.24762
08/14/2019 10:50:00*6.25398*6.25899*6.25962*6.25344
08/14/2019 10:55:00*6.25899*6.26712*6.26722*6.25852
08/14/2019 11:00:00*6.26712*6.26742*6.26792*6.25982
08/14/2019 11:05:00*6.26742*6.26366*6.26892*6.26176
08/14/2019 11:10:00*6.26366*6.26052*6.26495*6.25872
08/14/2019 11:15:00*6.26052*6.27392*6.27683*6.26052
08/14/2019 11:20:00*6.27392*6.27337*6.27752*6.27242
08/14/2019 11:25:00*6.27337*6.2565*6.27337*6.25616
08/14/2019 11:30:00*6.2565*6.25567*6.2592*6.25567
08/14/2019 11:35:00*6.25567*6.25473*6.2564*6.25084
08/14/2019 11:40:00*6.25473*6.25142*6.25772*6.25122
08/14/2019 11:45:00*6.25142*6.25322*6.25354*6.25142
08/14/2019 11:50:00*6.25322*6.25312*6.25622*6.25312
08/14/2019 11:55:00*6.25312*6.25207*6.25412*6.24912
08/14/2019 12:00:00*6.25207*6.25335*6.25512*6.25207
08/14/2019 12:05:00*6.25335*6.25222*6.25432*6.25132
08/14/2019 12:10:00*6.25222*6.25465*6.26068*6.25202
08/14/2019 12:15:00*6.25465*6.2606*6.26194*6.2512
08/14/2019 12:20:00*6.2606*6.25362*6.26687*6.25342
08/14/2019 12:25:00*6.25362*6.24572*6.25413*6.24452
08/14/2019 12:30:00*6.24572*6.23982*6.24572*6.23942
08/14/2019 12:35:00*6.23982*6.24022*6.2455*6.23842
08/14/2019 12:40:00*6.24022*6.23242*6.24052*6.23242
08/14/2019 12:45:00*6.23242*6.23462*6.23728*6.22202
08/14/2019 12:50:00*6.23462*6.23632*6.23632*6.23412
08/14/2019 12:55:00*6.23632*6.23642*6.23692*6.23562
08/14/2019 13:00:00*6.23642*6.24222*6.24472*6.23622
08/14/2019 13:05:00*6.24222*6.24202*6.24392*6.24172
08/14/2019 13:10:00*6.24202*6.24092*6.24262*6.24092
08/14/2019 13:15:00*6.24092*6.24122*6.24192*6.24092
08/14/2019 13:20:00*6.24122*6.24192*6.24192*6.24004
08/14/2019 13:25:00*6.24192*6.24002*6.24192*6.24002
08/14/2019 13:30:00*6.24002*6.23842*6.24033*6.23719
08/14/2019 13:35:00*6.23842*6.2356*6.23842*6.23534
08/14/2019 13:40:00*6.2356*6.23485*6.23666*6.23484
08/14/2019 13:45:00*6.23485*6.23272*6.23512*6.23255
08/14/2019 13:50:00*6.23272*6.23491*6.23541*6.22902
08/14/2019 13:55:00*6.23491*6.23782*6.23782*6.23477
08/14/2019 14:00:00*6.23782*6.24032*6.24052*6.23737
08/14/2019 14:05:00*6.24032*6.24292*6.24492*6.23952
08/14/2019 14:10:00*6.24292*6.24292*6.24682*6.24112
08/14/2019 14:15:00*6.24292*6.23752*6.24292*6.23752
08/14/2019 14:20:00*6.23752*6.23662*6.23752*6.23542
08/14/2019 14:25:00*6.23662*6.23922*6.23932*6.23652
08/14/2019 14:30:00*6.23922*6.24322*6.24352*6.23792
08/14/2019 14:35:00*6.24322*6.24742*6.24802*6.24282
08/14/2019 14:40:00*6.24742*6.24782*6.24852*6.24642
08/14/2019 14:45:00*6.24782*6.25112*6.25322*6.24772
08/14/2019 14:50:00*6.25112*6.24992*6.25179*6.24882
08/14/2019 14:55:00*6.24992*6.25012*6.25088*6.24772
08/14/2019 15:00:00*6.25012*6.25202*6.25475*6.25012
08/14/2019 15:05:00*6.25202*6.25303*6.25502*6.24882
08/14/2019 15:10:00*6.25303*6.25412*6.26021*6.25202
08/14/2019 15:15:00*6.25412*6.25562*6.25582*6.25382
08/14/2019 15:20:00*6.25562*6.25692*6.25732*6.25562
08/14/2019 15:25:00*6.25692*6.25772*6.25782*6.25632
08/14/2019 15:30:00*6.25772*6.25702*6.25772*6.25432
08/14/2019 15:35:00*6.25702*6.25702*6.25932*6.25672
08/14/2019 15:40:00*6.25702*6.25312*6.25702*6.25312
08/14/2019 15:45:00*6.25312*6.25322*6.25412*6.25242
08/14/2019 15:50:00*6.25322*6.25462*6.25542*6.25292
08/14/2019 15:55:00*6.25462*6.25372*6.25572*6.25292
08/14/2019 16:00:00*6.25372*6.25492*6.26072*6.25362
08/14/2019 16:05:00*6.25492*6.25392*6.25552*6.25262
08/14/2019 16:10:00*6.25392*6.25402*6.2558*6.25182
08/14/2019 16:15:00*6.25402*6.25062*6.25402*6.25032
08/14/2019 16:20:00*6.25062*6.24952*6.25152*6.24885
08/14/2019 16:25:00*6.24952*6.24876*6.24952*6.2487
08/14/2019 16:30:00*6.24876*6.24891*6.24899*6.24836
08/14/2019 16:35:00*6.24891*6.25182*6.25212*6.24834
08/14/2019 16:40:00*6.25182*6.25202*6.25242*6.25062
08/14/2019 16:45:00*6.25202*6.25132*6.25322*6.25132
08/14/2019 16:50:00*6.25132*6.25552*6.25552*6.24912
08/14/2019 16:55:00*6.25552*6.25382*6.25712*6.25382
08/14/2019 17:00:00*6.25382*6.25262*6.25392*6.25242
