08/12/2019 17:05:00*6.23772*6.23662*6.23772*6.23582
08/12/2019 17:10:00*6.23662*6.23742*6.23742*6.23642
08/12/2019 17:15:00*6.23742*6.23642*6.23792*6.23642
08/12/2019 17:20:00*6.23642*6.23219*6.23742*6.23219
08/12/2019 17:25:00*6.23219*6.23722*6.23722*6.23219
08/12/2019 17:30:00*6.23722*6.23702*6.23762*6.23652
08/12/2019 17:35:00*6.23702*6.23782*6.23792*6.23622
08/12/2019 17:40:00*6.23782*6.23722*6.23782*6.23662
08/12/2019 17:45:00*6.23722*6.23752*6.23822*6.23632
08/12/2019 17:50:00*6.23752*6.23712*6.23892*6.23712
08/12/2019 17:55:00*6.23712*6.23762*6.23882*6.23652
08/12/2019 18:00:00*6.23762*6.23672*6.23882*6.23622
08/12/2019 18:05:00*6.23672*6.23872*6.23892*6.23672
08/12/2019 18:10:00*6.23872*6.23772*6.23892*6.23762
08/12/2019 18:15:00*6.23772*6.23742*6.23822*6.23692
08/12/2019 18:20:00*6.23742*6.23782*6.23782*6.23682
08/12/2019 18:25:00*6.23782*6.23782*6.23782*6.23752
08/12/2019 18:30:00*6.23782*6.23772*6.23782*6.23732
08/12/2019 18:35:00*6.23772*6.23812*6.23812*6.23762
08/12/2019 18:40:00*6.23812*6.23792*6.23812*6.23305
08/12/2019 18:45:00*6.23792*6.23742*6.23792*6.23722
08/12/2019 18:50:00*6.23742*6.23832*6.23832*6.23722
08/12/2019 18:55:00*6.23832*6.23862*6.23872*6.23822
08/12/2019 19:00:00*6.23862*6.23802*6.23862*6.23792
08/12/2019 19:05:00*6.23802*6.23922*6.23932*6.23802
08/12/2019 19:10:00*6.23922*6.23922*6.23952*6.23872
08/12/2019 19:15:00*6.23922*6.23912*6.23922*6.23862
08/12/2019 19:20:00*6.23912*6.23892*6.23912*6.23862
08/12/2019 19:25:00*6.23892*6.23882*6.23912*6.23842
08/12/2019 19:30:00*6.23882*6.23822*6.23912*6.23822
08/12/2019 19:35:00*6.23822*6.23882*6.23892*6.23812
08/12/2019 19:40:00*6.23882*6.23912*6.23912*6.23872
08/12/2019 19:45:00*6.23912*6.23852*6.23912*6.23852
08/12/2019 19:50:00*6.23852*6.23882*6.23882*6.23842
08/12/2019 19:55:00*6.23882*6.23932*6.23952*6.23852
08/12/2019 20:00:00*6.23932*6.23962*6.23972*6.23912
08/12/2019 20:05:00*6.23962*6.23882*6.23982*6.23782
08/12/2019 20:10:00*6.23882*6.23822*6.23922*6.23792
08/12/2019 20:15:00*6.23822*6.23892*6.23962*6.23822
08/12/2019 20:20:00*6.23892*6.23792*6.23922*6.23792
08/12/2019 20:25:00*6.23792*6.23662*6.23832*6.23662
08/12/2019 20:30:00*6.23662*6.23702*6.23722*6.23602
08/12/2019 20:35:00*6.23702*6.23652*6.23722*6.23562
08/12/2019 20:40:00*6.23652*6.23502*6.23652*6.23452
08/12/2019 20:45:00*6.23502*6.23582*6.23582*6.23442
08/12/2019 20:50:00*6.23582*6.23572*6.23582*6.23552
08/12/2019 20:55:00*6.23572*6.23412*6.23572*6.23342
08/12/2019 21:00:00*6.23412*6.23222*6.23412*6.23212
08/12/2019 21:05:00*6.23222*6.23202*6.23262*6.23182
08/12/2019 21:10:00*6.23202*6.23222*6.23272*6.23192
08/12/2019 21:15:00*6.23222*6.23412*6.23442*6.23102
08/12/2019 21:20:00*6.23412*6.23202*6.23472*6.23202
08/12/2019 21:25:00*6.23202*6.23302*6.23332*6.23182
08/12/2019 21:30:00*6.23302*6.23272*6.23322*6.23262
08/12/2019 21:35:00*6.23272*6.23282*6.23342*6.23262
08/12/2019 21:40:00*6.23282*6.23272*6.23282*6.23222
08/12/2019 21:45:00*6.23272*6.23412*6.23412*6.23272
08/12/2019 21:50:00*6.23412*6.23272*6.23472*6.23252
08/12/2019 21:55:00*6.23272*6.23322*6.23332*6.23162
08/12/2019 22:00:00*6.23322*6.23432*6.23442*6.23272
08/12/2019 22:05:00*6.23432*6.23382*6.23482*6.23382
08/12/2019 22:10:00*6.23382*6.23222*6.23402*6.23222
08/12/2019 22:15:00*6.23222*6.23352*6.23352*6.23212
08/12/2019 22:20:00*6.23352*6.23202*6.23352*6.23172
08/12/2019 22:25:00*6.23202*6.22932*6.23202*6.22932
08/12/2019 22:30:00*6.22932*6.22942*6.22972*6.22852
08/12/2019 22:35:00*6.22942*6.22712*6.22942*6.22672
08/12/2019 22:40:00*6.22712*6.22762*6.22762*6.22712
08/12/2019 22:45:00*6.22762*6.22372*6.23102*6.22372
08/12/2019 22:50:00*6.22372*6.22312*6.22482*6.22182
08/12/2019 22:55:00*6.22312*6.22422*6.22452*6.22312
08/12/2019 23:00:00*6.22422*6.22412*6.22502*6.22412
08/12/2019 23:05:00*6.22412*6.22582*6.22632*6.22412
08/12/2019 23:10:00*6.22582*6.22602*6.22642*6.22562
08/12/2019 23:15:00*6.22602*6.22522*6.22602*6.22512
08/12/2019 23:20:00*6.22522*6.21972*6.22542*6.21972
08/12/2019 23:25:00*6.21972*6.22162*6.22192*6.21952
08/12/2019 23:30:00*6.22162*6.22202*6.22262*6.22102
08/12/2019 23:35:00*6.22202*6.22192*6.22242*6.22122
08/12/2019 23:40:00*6.22192*6.22152*6.22242*6.22152
08/12/2019 23:45:00*6.22152*6.22352*6.22372*6.22152
08/12/2019 23:50:00*6.22352*6.22282*6.22352*6.22202
08/12/2019 23:55:00*6.22282*6.22332*6.22372*6.22272
08/13/2019 00:00:00*6.22332*6.22292*6.22352*6.22292
08/13/2019 00:05:00*6.22292*6.22362*6.22362*6.22272
08/13/2019 00:10:00*6.22362*6.22382*6.22382*6.22312
08/13/2019 00:15:00*6.22382*6.22312*6.22382*6.22302
08/13/2019 00:20:00*6.22312*6.22272*6.22342*6.22182
08/13/2019 00:25:00*6.22272*6.22142*6.22272*6.22092
08/13/2019 00:30:00*6.22142*6.22062*6.22142*6.22042
08/13/2019 00:35:00*6.22062*6.22142*6.22192*6.22062
08/13/2019 00:40:00*6.22142*6.22182*6.22202*6.22142
08/13/2019 00:45:00*6.22182*6.22212*6.22262*6.22182
08/13/2019 00:50:00*6.22212*6.22212*6.22232*6.22202
08/13/2019 00:55:00*6.22212*6.22262*6.22262*6.22202
08/13/2019 01:00:00*6.22262*6.22362*6.22372*6.22262
08/13/2019 01:05:00*6.22362*6.22362*6.22382*6.22322
08/13/2019 01:10:00*6.22362*6.22334*6.22392*6.22332
08/13/2019 01:15:00*6.22334*6.22238*6.22337*6.22225
08/13/2019 01:20:00*6.22238*6.22232*6.22271*6.22199
08/13/2019 01:25:00*6.22232*6.22206*6.22286*6.22191
08/13/2019 01:30:00*6.22206*6.22286*6.22291*6.22205
08/13/2019 01:35:00*6.22286*6.22373*6.22395*6.22286
08/13/2019 01:40:00*6.22373*6.22387*6.22389*6.22322
08/13/2019 01:45:00*6.22387*6.22394*6.22449*6.22352
08/13/2019 01:50:00*6.22394*6.22449*6.22472*6.22346
08/13/2019 01:55:00*6.22449*6.22385*6.22478*6.22385
08/13/2019 02:00:00*6.22385*6.22502*6.22519*6.22366
08/13/2019 02:05:00*6.22502*6.22372*6.22502*6.22272
08/13/2019 02:10:00*6.22372*6.22442*6.22506*6.22258
08/13/2019 02:15:00*6.22442*6.22412*6.22496*6.22342
08/13/2019 02:20:00*6.22412*6.22502*6.22522*6.22382
08/13/2019 02:25:00*6.22502*6.22902*6.22912*6.22492
08/13/2019 02:30:00*6.22902*6.23352*6.23352*6.22772
08/13/2019 02:35:00*6.23352*6.24834*6.24837*6.23352
08/13/2019 02:40:00*6.24834*6.25082*6.25175*6.24382
08/13/2019 02:45:00*6.25082*6.25894*6.25902*6.24823
08/13/2019 02:50:00*6.25894*6.25904*6.25961*6.25142
08/13/2019 02:55:00*6.25904*6.25991*6.26124*6.25147
08/13/2019 03:00:00*6.25991*6.26792*6.26889*6.25876
08/13/2019 03:05:00*6.26792*6.26582*6.26852*6.26495
08/13/2019 03:10:00*6.26582*6.26468*6.27262*6.2626
08/13/2019 03:15:00*6.26468*6.26446*6.26563*6.26158
08/13/2019 03:20:00*6.26446*6.2633*6.26672*6.25358
08/13/2019 03:25:00*6.2633*6.26723*6.27138*6.26295
08/13/2019 03:30:00*6.26723*6.2656*6.26788*6.26411
08/13/2019 03:35:00*6.2656*6.26602*6.26602*6.26029
08/13/2019 03:40:00*6.26602*6.26642*6.27036*6.26572
08/13/2019 03:45:00*6.26642*6.26543*6.26722*6.26333
08/13/2019 03:50:00*6.26543*6.26962*6.26962*6.26472
08/13/2019 03:55:00*6.26962*6.27744*6.28242*6.26922
08/13/2019 04:00:00*6.27744*6.27399*6.27922*6.27399
08/13/2019 04:05:00*6.27399*6.26372*6.27399*6.26328
08/13/2019 04:10:00*6.26372*6.25272*6.26452*6.25039
08/13/2019 04:15:00*6.25272*6.25342*6.25437*6.25102
08/13/2019 04:20:00*6.25342*6.24785*6.25575*6.24592
08/13/2019 04:25:00*6.24785*6.25573*6.25923*6.24764
08/13/2019 04:30:00*6.25573*6.26622*6.26719*6.25573
08/13/2019 04:35:00*6.26622*6.25588*6.26682*6.25477
08/13/2019 04:40:00*6.25588*6.25549*6.25672*6.25412
08/13/2019 04:45:00*6.25549*6.25662*6.25812*6.25292
08/13/2019 04:50:00*6.25662*6.25931*6.26172*6.25642
08/13/2019 04:55:00*6.25931*6.25916*6.25975*6.25462
08/13/2019 05:00:00*6.25916*6.25894*6.26072*6.25824
08/13/2019 05:05:00*6.25894*6.26362*6.26415*6.25432
08/13/2019 05:10:00*6.26362*6.26496*6.26512*6.26152
08/13/2019 05:15:00*6.26496*6.26642*6.27122*6.26429
08/13/2019 05:20:00*6.26642*6.26782*6.27102*6.26442
08/13/2019 05:25:00*6.26782*6.27152*6.27172*6.26782
08/13/2019 05:30:00*6.27152*6.27332*6.27402*6.27152
08/13/2019 05:35:00*6.27332*6.27332*6.27374*6.272
08/13/2019 05:40:00*6.27332*6.27562*6.27582*6.27332
08/13/2019 05:45:00*6.27562*6.28214*6.28222*6.27562
08/13/2019 05:50:00*6.28214*6.28886*6.29122*6.28162
08/13/2019 05:55:00*6.28886*6.29377*6.29482*6.28658
08/13/2019 06:00:00*6.29377*6.2928*6.29377*6.28922
08/13/2019 06:05:00*6.2928*6.28973*6.2928*6.28908
08/13/2019 06:10:00*6.28973*6.29133*6.29294*6.28912
08/13/2019 06:15:00*6.29133*6.29263*6.29387*6.29062
08/13/2019 06:20:00*6.29263*6.29347*6.29497*6.29225
08/13/2019 06:25:00*6.29347*6.28721*6.29383*6.28572
08/13/2019 06:30:00*6.28721*6.28397*6.28793*6.2827
08/13/2019 06:35:00*6.28397*6.28102*6.28582*6.28082
08/13/2019 06:40:00*6.28102*6.27542*6.28272*6.27363
08/13/2019 06:45:00*6.27542*6.26697*6.27597*6.26425
08/13/2019 06:50:00*6.26697*6.27295*6.27374*6.26562
08/13/2019 06:55:00*6.27295*6.27682*6.27732*6.27199
08/13/2019 07:00:00*6.27682*6.28039*6.28153*6.27632
08/13/2019 07:05:00*6.28039*6.28422*6.28482*6.27867
08/13/2019 07:10:00*6.28422*6.28828*6.28932*6.28372
08/13/2019 07:15:00*6.28828*6.28792*6.28912*6.28708
08/13/2019 07:20:00*6.28792*6.29172*6.29192*6.28792
08/13/2019 07:25:00*6.29172*6.29172*6.29212*6.28912
08/13/2019 07:30:00*6.29172*6.29262*6.29302*6.29152
08/13/2019 07:35:00*6.29262*6.29212*6.29272*6.29097
08/13/2019 07:40:00*6.29212*6.29312*6.29332*6.29068
08/13/2019 07:45:00*6.29312*6.29482*6.29532*6.28942
08/13/2019 07:50:00*6.29482*6.29592*6.29612*6.29342
08/13/2019 07:55:00*6.29592*6.29692*6.29806*6.29566
08/13/2019 08:00:00*6.29692*6.29692*6.29733*6.29525
08/13/2019 08:05:00*6.29692*6.30572*6.30572*6.29692
08/13/2019 08:10:00*6.30572*6.30732*6.31022*6.30372
08/13/2019 08:15:00*6.30732*6.31304*6.31646*6.30528
08/13/2019 08:20:00*6.31304*6.3131*6.31642*6.31223
08/13/2019 08:25:00*6.3131*6.31631*6.31988*6.31306
08/13/2019 08:30:00*6.31631*6.30942*6.31752*6.30902
08/13/2019 08:35:00*6.30942*6.30932*6.31692*6.30292
08/13/2019 08:40:00*6.30932*6.31307*6.31702*6.30742
08/13/2019 08:45:00*6.31307*6.31912*6.32102*6.31192
08/13/2019 08:50:00*6.31912*6.32312*6.32332*6.31702
08/13/2019 08:55:00*6.32312*6.32142*6.32392*6.31802
08/13/2019 09:00:00*6.32142*6.31478*6.32152*6.31465
08/13/2019 09:05:00*6.31478*6.31122*6.31642*6.31122
08/13/2019 09:10:00*6.31122*6.31182*6.31402*6.31112
08/13/2019 09:15:00*6.31182*6.30692*6.31232*6.30653
08/13/2019 09:20:00*6.30692*6.30526*6.30692*6.3015
08/13/2019 09:25:00*6.30526*6.30331*6.30672*6.30262
08/13/2019 09:30:00*6.30331*6.3058*6.30657*6.30282
08/13/2019 09:35:00*6.3058*6.30752*6.30832*6.30436
08/13/2019 09:40:00*6.30752*6.28522*6.30763*6.28442
08/13/2019 09:45:00*6.28522*6.28842*6.29522*6.28472
08/13/2019 09:50:00*6.28842*6.24342*6.28842*6.24053
08/13/2019 09:55:00*6.24342*6.24375*6.25046*6.23972
08/13/2019 10:00:00*6.24375*6.24467*6.24467*6.23055
08/13/2019 10:05:00*6.24467*6.2533*6.25342*6.24079
08/13/2019 10:10:00*6.2533*6.2531*6.26043*6.25038
08/13/2019 10:15:00*6.2531*6.24874*6.25688*6.24874
08/13/2019 10:20:00*6.24874*6.23811*6.25084*6.23798
08/13/2019 10:25:00*6.23811*6.22742*6.24662*6.22732
08/13/2019 10:30:00*6.22742*6.22689*6.23232*6.22512
08/13/2019 10:35:00*6.22689*6.2269*6.23665*6.22632
08/13/2019 10:40:00*6.2269*6.24052*6.24052*6.22592
08/13/2019 10:45:00*6.24052*6.26099*6.26704*6.24014
08/13/2019 10:50:00*6.26099*6.26152*6.26162*6.25332
08/13/2019 10:55:00*6.26152*6.25332*6.26152*6.25172
08/13/2019 11:00:00*6.25332*6.25322*6.26002*6.25072
08/13/2019 11:05:00*6.25322*6.25496*6.25592*6.25202
08/13/2019 11:10:00*6.25496*6.24762*6.25582*6.24563
08/13/2019 11:15:00*6.24762*6.24494*6.25002*6.23702
08/13/2019 11:20:00*6.24494*6.24852*6.24942*6.24082
08/13/2019 11:25:00*6.24852*6.23702*6.24852*6.23622
08/13/2019 11:30:00*6.23702*6.24282*6.24432*6.23702
08/13/2019 11:35:00*6.24282*6.23652*6.24395*6.23432
08/13/2019 11:40:00*6.23652*6.23082*6.23735*6.22952
08/13/2019 11:45:00*6.23082*6.22619*6.23102*6.22432
08/13/2019 11:50:00*6.22619*6.22762*6.22812*6.22212
08/13/2019 11:55:00*6.22762*6.22565*6.22762*6.22452
08/13/2019 12:00:00*6.22565*6.22472*6.22582*6.22359
08/13/2019 12:05:00*6.22472*6.22372*6.225*6.22114
08/13/2019 12:10:00*6.22372*6.22462*6.22512*6.22124
08/13/2019 12:15:00*6.22462*6.22682*6.22702*6.22272
08/13/2019 12:20:00*6.22682*6.22332*6.22684*6.22214
08/13/2019 12:25:00*6.22332*6.21032*6.22359*6.20572
08/13/2019 12:30:00*6.21032*6.20592*6.21316*6.20359
08/13/2019 12:35:00*6.20592*6.20455*6.21113*6.19722
08/13/2019 12:40:00*6.20455*6.203*6.20494*6.20182
08/13/2019 12:45:00*6.203*6.20492*6.20627*6.20298
08/13/2019 12:50:00*6.20492*6.20682*6.20929*6.20492
08/13/2019 12:55:00*6.20682*6.208*6.20836*6.20531
08/13/2019 13:00:00*6.208*6.2099*6.21051*6.20732
08/13/2019 13:05:00*6.2099*6.21117*6.21548*6.20802
08/13/2019 13:10:00*6.21117*6.21557*6.21633*6.21099
08/13/2019 13:15:00*6.21557*6.21753*6.2183*6.21492
08/13/2019 13:20:00*6.21753*6.22829*6.23967*6.21751
08/13/2019 13:25:00*6.22829*6.23801*6.23962*6.22733
08/13/2019 13:30:00*6.23801*6.23029*6.23801*6.22132
08/13/2019 13:35:00*6.23029*6.22422*6.23079*6.22222
08/13/2019 13:40:00*6.22422*6.22362*6.22422*6.22182
08/13/2019 13:45:00*6.22362*6.22122*6.22412*6.22102
08/13/2019 13:50:00*6.22122*6.22162*6.22182*6.22072
08/13/2019 13:55:00*6.22162*6.22142*6.22402*6.22082
08/13/2019 14:00:00*6.22142*6.22182*6.22212*6.22052
08/13/2019 14:05:00*6.22182*6.22222*6.22312*6.22102
08/13/2019 14:10:00*6.22222*6.22172*6.22282*6.22172
08/13/2019 14:15:00*6.22172*6.22112*6.22172*6.22042
08/13/2019 14:20:00*6.22112*6.21942*6.22112*6.21872
08/13/2019 14:25:00*6.21942*6.21853*6.21942*6.21828
08/13/2019 14:30:00*6.21853*6.21855*6.21912*6.21825
08/13/2019 14:35:00*6.21855*6.21102*6.21855*6.21102
08/13/2019 14:40:00*6.21102*6.21182*6.21212*6.21052
08/13/2019 14:45:00*6.21182*6.21422*6.21422*6.21182
08/13/2019 14:50:00*6.21422*6.21582*6.21682*6.21372
08/13/2019 14:55:00*6.21582*6.21692*6.21892*6.21492
08/13/2019 15:00:00*6.21692*6.21502*6.21812*6.21482
08/13/2019 15:05:00*6.21502*6.21582*6.21602*6.21382
08/13/2019 15:10:00*6.21582*6.21472*6.21602*6.21452
08/13/2019 15:15:00*6.21472*6.21722*6.21742*6.21432
08/13/2019 15:20:00*6.21722*6.21582*6.21722*6.21582
08/13/2019 15:25:00*6.21582*6.21642*6.21712*6.21562
08/13/2019 15:30:00*6.21642*6.21392*6.21732*6.21352
08/13/2019 15:35:00*6.21392*6.21252*6.21472*6.21252
08/13/2019 15:40:00*6.21252*6.21362*6.21372*6.21232
08/13/2019 15:45:00*6.21362*6.21492*6.21532*6.21322
08/13/2019 15:50:00*6.21492*6.21472*6.21522*6.21442
08/13/2019 15:55:00*6.21472*6.21422*6.21472*6.21382
08/13/2019 16:00:00*6.21422*6.21372*6.21452*6.21352
08/13/2019 16:05:00*6.21372*6.21362*6.21422*6.21332
08/13/2019 16:10:00*6.21362*6.21402*6.21732*6.21302
08/13/2019 16:15:00*6.21402*6.21532*6.21552*6.21352
08/13/2019 16:20:00*6.21532*6.21492*6.21532*6.21442
08/13/2019 16:25:00*6.21492*6.21342*6.21502*6.21322
08/13/2019 16:30:00*6.21342*6.21342*6.21352*6.21332
08/13/2019 16:35:00*6.21342*6.21212*6.21342*6.21172
08/13/2019 16:40:00*6.21212*6.21212*6.21302*6.21202
08/13/2019 16:45:00*6.21212*6.21322*6.21322*6.21212
08/13/2019 16:50:00*6.21322*6.21282*6.21342*6.21242
08/13/2019 16:55:00*6.21282*6.21202*6.21282*6.21202
08/13/2019 17:00:00*6.21202*6.20972*6.21452*6.20712
