08/11/2019 17:05:00*6.13822*6.14406*6.14425*6.13692
08/11/2019 17:10:00*6.14406*6.14406*6.14406*6.14406
08/11/2019 17:15:00*6.14406*6.14373*6.14406*6.14373
08/11/2019 17:20:00*6.14373*6.14342*6.14373*6.14341
08/11/2019 17:25:00*6.14342*6.14342*6.14342*6.14342
08/11/2019 17:30:00*6.14342*6.14408*6.1449*6.14342
08/11/2019 17:35:00*6.14408*6.14411*6.14482*6.14408
08/11/2019 17:40:00*6.14411*6.14243*6.14411*6.14236
08/11/2019 17:45:00*6.14243*6.14359*6.14405*6.14243
08/11/2019 17:50:00*6.14359*6.14439*6.14439*6.14359
08/11/2019 17:55:00*6.14439*6.14455*6.14619*6.14179
08/11/2019 18:00:00*6.14455*6.14464*6.14464*6.14455
08/11/2019 18:05:00*6.14464*6.15082*6.15122*6.14464
08/11/2019 18:10:00*6.15082*6.15122*6.15132*6.15082
08/11/2019 18:15:00*6.15122*6.15112*6.15142*6.15112
08/11/2019 18:20:00*6.15112*6.15092*6.15112*6.15092
08/11/2019 18:25:00*6.15092*6.15162*6.15172*6.15092
08/11/2019 18:30:00*6.15162*6.15172*6.15172*6.15162
08/11/2019 18:35:00*6.15172*6.15052*6.15172*6.15052
08/11/2019 18:40:00*6.15052*6.15042*6.15052*6.15002
08/11/2019 18:45:00*6.15042*6.15102*6.15102*6.15042
08/11/2019 18:50:00*6.15102*6.15172*6.15172*6.15072
08/11/2019 18:55:00*6.15172*6.14568*6.15202*6.14568
08/11/2019 19:00:00*6.14568*6.15182*6.15192*6.14568
08/11/2019 19:05:00*6.15182*6.15182*6.15182*6.15142
08/11/2019 19:10:00*6.15182*6.15182*6.15232*6.15182
08/11/2019 19:15:00*6.15182*6.15162*6.15212*6.15162
08/11/2019 19:20:00*6.15162*6.15162*6.15172*6.15152
08/11/2019 19:25:00*6.15162*6.15122*6.15162*6.15122
08/11/2019 19:30:00*6.15122*6.15062*6.15122*6.15062
08/11/2019 19:35:00*6.15062*6.15762*6.15762*6.15052
08/11/2019 19:40:00*6.15762*6.15422*6.16192*6.15212
08/11/2019 19:45:00*6.15422*6.15512*6.15512*6.15422
08/11/2019 19:50:00*6.15512*6.15432*6.15512*6.15302
08/11/2019 19:55:00*6.15432*6.15392*6.15432*6.15372
08/11/2019 20:00:00*6.15392*6.15512*6.15792*6.15392
08/11/2019 20:05:00*6.15512*6.15412*6.15512*6.15412
08/11/2019 20:10:00*6.15412*6.15452*6.15502*6.15412
08/11/2019 20:15:00*6.15452*6.15622*6.15622*6.15392
08/11/2019 20:20:00*6.15622*6.15522*6.15622*6.15522
08/11/2019 20:25:00*6.15522*6.15602*6.15602*6.15462
08/11/2019 20:30:00*6.15602*6.15442*6.15602*6.15422
08/11/2019 20:35:00*6.15442*6.15462*6.15682*6.15392
08/11/2019 20:40:00*6.15462*6.15472*6.15492*6.15452
08/11/2019 20:45:00*6.15472*6.15802*6.15802*6.15472
08/11/2019 20:50:00*6.15802*6.15802*6.15822*6.15772
08/11/2019 20:55:00*6.15802*6.15372*6.15802*6.15322
08/11/2019 21:00:00*6.15372*6.15422*6.15432*6.15372
08/11/2019 21:05:00*6.15422*6.15382*6.15452*6.15372
08/11/2019 21:10:00*6.15382*6.15422*6.15462*6.15382
08/11/2019 21:15:00*6.15422*6.15402*6.15422*6.15352
08/11/2019 21:20:00*6.15402*6.15322*6.15402*6.15232
08/11/2019 21:25:00*6.15322*6.15332*6.15352*6.15322
08/11/2019 21:30:00*6.15332*6.15332*6.15412*6.15302
08/11/2019 21:35:00*6.15332*6.15242*6.15392*6.15242
08/11/2019 21:40:00*6.15242*6.15502*6.15502*6.15212
08/11/2019 21:45:00*6.15502*6.15412*6.15522*6.15412
08/11/2019 21:50:00*6.15412*6.15402*6.15412*6.15362
08/11/2019 21:55:00*6.15402*6.15422*6.15482*6.15362
08/11/2019 22:00:00*6.15422*6.15482*6.15482*6.15412
08/11/2019 22:05:00*6.15482*6.15452*6.15502*6.15452
08/11/2019 22:10:00*6.15452*6.15492*6.15512*6.15452
08/11/2019 22:15:00*6.15492*6.15542*6.15542*6.15492
08/11/2019 22:20:00*6.15542*6.15542*6.15602*6.15522
08/11/2019 22:25:00*6.15542*6.15482*6.15552*6.15482
08/11/2019 22:30:00*6.15482*6.15542*6.15572*6.15482
08/11/2019 22:35:00*6.15542*6.15542*6.15572*6.15542
08/11/2019 22:40:00*6.15542*6.15542*6.15542*6.15512
08/11/2019 22:45:00*6.15542*6.15642*6.15642*6.15542
08/11/2019 22:50:00*6.15642*6.15642*6.15662*6.15602
08/11/2019 22:55:00*6.15642*6.15672*6.15682*6.15642
08/11/2019 23:00:00*6.15672*6.15572*6.15672*6.15532
08/11/2019 23:05:00*6.15572*6.15512*6.15602*6.15512
08/11/2019 23:10:00*6.15512*6.15462*6.15512*6.15442
08/11/2019 23:15:00*6.15462*6.15492*6.15492*6.15452
08/11/2019 23:20:00*6.15492*6.15482*6.15492*6.15422
08/11/2019 23:25:00*6.15482*6.16362*6.16362*6.15472
08/11/2019 23:30:00*6.16362*6.16352*6.16392*6.16312
08/11/2019 23:35:00*6.16352*6.16362*6.16362*6.16302
08/11/2019 23:40:00*6.16362*6.16292*6.16612*6.16272
08/11/2019 23:45:00*6.16292*6.15422*6.16292*6.15362
08/11/2019 23:50:00*6.15422*6.15832*6.15832*6.15372
08/11/2019 23:55:00*6.15832*6.15842*6.15852*6.15772
08/12/2019 00:00:00*6.15842*6.15842*6.15842*6.15812
08/12/2019 00:05:00*6.15842*6.15842*6.15882*6.15802
08/12/2019 00:10:00*6.15842*6.15902*6.15902*6.15842
08/12/2019 00:15:00*6.15902*6.15952*6.15952*6.15862
08/12/2019 00:20:00*6.15952*6.15992*6.16022*6.15922
08/12/2019 00:25:00*6.15992*6.15992*6.16022*6.15952
08/12/2019 00:30:00*6.15992*6.16012*6.16022*6.15982
08/12/2019 00:35:00*6.16012*6.15952*6.16012*6.15942
08/12/2019 00:40:00*6.15952*6.16052*6.16062*6.15952
08/12/2019 00:45:00*6.16052*6.16042*6.16062*6.16012
08/12/2019 00:50:00*6.16042*6.16162*6.16342*6.15832
08/12/2019 00:55:00*6.16162*6.16342*6.16352*6.16162
08/12/2019 01:00:00*6.16342*6.16322*6.16352*6.16312
08/12/2019 01:05:00*6.16322*6.16309*6.16343*6.16299
08/12/2019 01:10:00*6.16309*6.16282*6.16332*6.16264
08/12/2019 01:15:00*6.16282*6.16272*6.16295*6.16252
08/12/2019 01:20:00*6.16272*6.16262*6.16282*6.16252
08/12/2019 01:25:00*6.16262*6.16238*6.16267*6.1621
08/12/2019 01:30:00*6.16238*6.16247*6.16276*6.16219
08/12/2019 01:35:00*6.16247*6.16441*6.16473*6.16237
08/12/2019 01:40:00*6.16441*6.16517*6.16523*6.16405
08/12/2019 01:45:00*6.16517*6.16506*6.1655*6.16495
08/12/2019 01:50:00*6.16506*6.16592*6.16612*6.15901
08/12/2019 01:55:00*6.16592*6.16282*6.16592*6.16161
08/12/2019 02:00:00*6.16282*6.16242*6.16641*6.16077
08/12/2019 02:05:00*6.16242*6.17252*6.17352*6.16242
08/12/2019 02:10:00*6.17252*6.18312*6.18812*6.17202
08/12/2019 02:15:00*6.18312*6.18885*6.19492*6.18262
08/12/2019 02:20:00*6.18885*6.19354*6.19552*6.18873
08/12/2019 02:25:00*6.19354*6.194*6.19858*6.19032
08/12/2019 02:30:00*6.194*6.19784*6.19952*6.19152
08/12/2019 02:35:00*6.19784*6.19354*6.19784*6.19142
08/12/2019 02:40:00*6.19354*6.18974*6.19666*6.18866
08/12/2019 02:45:00*6.18974*6.18872*6.19566*6.18872
08/12/2019 02:50:00*6.18872*6.18812*6.18872*6.18666
08/12/2019 02:55:00*6.18812*6.19441*6.19602*6.18742
08/12/2019 03:00:00*6.19441*6.19604*6.20132*6.19413
08/12/2019 03:05:00*6.19604*6.18865*6.19635*6.18672
08/12/2019 03:10:00*6.18865*6.18942*6.19052*6.18496
08/12/2019 03:15:00*6.18942*6.19497*6.19592*6.18892
08/12/2019 03:20:00*6.19497*6.20379*6.2109*6.19322
08/12/2019 03:25:00*6.20379*6.20147*6.20585*6.19642
08/12/2019 03:30:00*6.20147*6.19332*6.20152*6.18921
08/12/2019 03:35:00*6.19332*6.20181*6.20387*6.19052
08/12/2019 03:40:00*6.20181*6.20042*6.20632*6.19893
08/12/2019 03:45:00*6.20042*6.19769*6.20062*6.19682
08/12/2019 03:50:00*6.19769*6.19352*6.19875*6.19322
08/12/2019 03:55:00*6.19352*6.19321*6.1971*6.18452
08/12/2019 04:00:00*6.19321*6.19202*6.19582*6.19142
08/12/2019 04:05:00*6.19202*6.2068*6.21002*6.19192
08/12/2019 04:10:00*6.2068*6.20896*6.21412*6.20387
08/12/2019 04:15:00*6.20896*6.20572*6.20995*6.20382
08/12/2019 04:20:00*6.20572*6.20426*6.20752*6.20382
08/12/2019 04:25:00*6.20426*6.21472*6.21712*6.20289
08/12/2019 04:30:00*6.21472*6.21382*6.21926*6.21242
08/12/2019 04:35:00*6.21382*6.20543*6.21552*6.20502
08/12/2019 04:40:00*6.20543*6.20702*6.21106*6.20524
08/12/2019 04:45:00*6.20702*6.21753*6.22137*6.20702
08/12/2019 04:50:00*6.21753*6.21722*6.21872*6.21645
08/12/2019 04:55:00*6.21722*6.21542*6.21832*6.21479
08/12/2019 05:00:00*6.21542*6.21572*6.21952*6.21432
08/12/2019 05:05:00*6.21572*6.22022*6.22583*6.21392
08/12/2019 05:10:00*6.22022*6.22149*6.22168*6.21792
08/12/2019 05:15:00*6.22149*6.22172*6.2255*6.22092
08/12/2019 05:20:00*6.22172*6.22062*6.22202*6.21952
08/12/2019 05:25:00*6.22062*6.21972*6.22132*6.21937
08/12/2019 05:30:00*6.21972*6.21862*6.22067*6.21832
08/12/2019 05:35:00*6.21862*6.21385*6.2194*6.21294
08/12/2019 05:40:00*6.21385*6.20652*6.21402*6.20632
08/12/2019 05:45:00*6.20652*6.20589*6.21032*6.20517
08/12/2019 05:50:00*6.20589*6.20265*6.20681*6.19972
08/12/2019 05:55:00*6.20265*6.20422*6.20462*6.20225
08/12/2019 06:00:00*6.20422*6.20532*6.20562*6.20352
08/12/2019 06:05:00*6.20532*6.20462*6.20542*6.20262
08/12/2019 06:10:00*6.20462*6.20652*6.2073*6.20432
08/12/2019 06:15:00*6.20652*6.20602*6.20852*6.20527
08/12/2019 06:20:00*6.20602*6.20765*6.20811*6.20599
08/12/2019 06:25:00*6.20765*6.21005*6.21103*6.20732
08/12/2019 06:30:00*6.21005*6.2158*6.21732*6.20985
08/12/2019 06:35:00*6.2158*6.21664*6.21945*6.21554
08/12/2019 06:40:00*6.21664*6.23382*6.23382*6.21652
08/12/2019 06:45:00*6.23382*6.24202*6.24232*6.23382
08/12/2019 06:50:00*6.24202*6.23355*6.24202*6.23289
08/12/2019 06:55:00*6.23355*6.23027*6.23429*6.22692
08/12/2019 07:00:00*6.23027*6.23479*6.23501*6.22892
08/12/2019 07:05:00*6.23479*6.2287*6.23559*6.22832
08/12/2019 07:10:00*6.2287*6.22772*6.2345*6.22754
08/12/2019 07:15:00*6.22772*6.22702*6.22802*6.22567
08/12/2019 07:20:00*6.22702*6.22892*6.23132*6.22662
08/12/2019 07:25:00*6.22892*6.23412*6.23425*6.22769
08/12/2019 07:30:00*6.23412*6.22582*6.23462*6.22431
08/12/2019 07:35:00*6.22582*6.22262*6.22642*6.22262
08/12/2019 07:40:00*6.22262*6.21814*6.22427*6.21798
08/12/2019 07:45:00*6.21814*6.21332*6.21818*6.21292
08/12/2019 07:50:00*6.21332*6.2108*6.21518*6.21053
08/12/2019 07:55:00*6.2108*6.20512*6.21121*6.20442
08/12/2019 08:00:00*6.20512*6.20992*6.21012*6.20372
08/12/2019 08:05:00*6.20992*6.2079*6.21072*6.20321
08/12/2019 08:10:00*6.2079*6.2098*6.21191*6.20774
08/12/2019 08:15:00*6.2098*6.21569*6.21737*6.20925
08/12/2019 08:20:00*6.21569*6.21882*6.22326*6.21518
08/12/2019 08:25:00*6.21882*6.22034*6.22051*6.21743
08/12/2019 08:30:00*6.22034*6.22382*6.22957*6.21867
08/12/2019 08:35:00*6.22382*6.22775*6.23022*6.22312
08/12/2019 08:40:00*6.22775*6.22922*6.23172*6.22682
08/12/2019 08:45:00*6.22922*6.23222*6.23352*6.22751
08/12/2019 08:50:00*6.23222*6.23495*6.23572*6.23042
08/12/2019 08:55:00*6.23495*6.2325*6.23562*6.23217
08/12/2019 09:00:00*6.2325*6.23522*6.23582*6.23042
08/12/2019 09:05:00*6.23522*6.23192*6.23542*6.23172
08/12/2019 09:10:00*6.23192*6.23632*6.23632*6.23049
08/12/2019 09:15:00*6.23632*6.23922*6.24022*6.23632
08/12/2019 09:20:00*6.23922*6.23602*6.24194*6.23582
08/12/2019 09:25:00*6.23602*6.24112*6.24324*6.23592
08/12/2019 09:30:00*6.24112*6.23772*6.24142*6.23772
08/12/2019 09:35:00*6.23772*6.23792*6.23952*6.23572
08/12/2019 09:40:00*6.23792*6.23692*6.23972*6.23572
08/12/2019 09:45:00*6.23692*6.23652*6.23952*6.23602
08/12/2019 09:50:00*6.23652*6.23936*6.23969*6.23481
08/12/2019 09:55:00*6.23936*6.23902*6.24032*6.2382
08/12/2019 10:00:00*6.23902*6.23768*6.23921*6.23692
08/12/2019 10:05:00*6.23768*6.23922*6.23922*6.23472
08/12/2019 10:10:00*6.23922*6.23912*6.24182*6.23862
08/12/2019 10:15:00*6.23912*6.24192*6.24342*6.23602
08/12/2019 10:20:00*6.24192*6.24152*6.24533*6.24112
08/12/2019 10:25:00*6.24152*6.23622*6.24192*6.23622
08/12/2019 10:30:00*6.23622*6.23512*6.23632*6.23152
08/12/2019 10:35:00*6.23512*6.23172*6.23512*6.23082
08/12/2019 10:40:00*6.23172*6.23054*6.23182*6.23004
08/12/2019 10:45:00*6.23054*6.23162*6.23288*6.22952
08/12/2019 10:50:00*6.23162*6.23352*6.23532*6.23162
08/12/2019 10:55:00*6.23352*6.22605*6.23733*6.22603
08/12/2019 11:00:00*6.22605*6.23734*6.23734*6.22605
08/12/2019 11:05:00*6.23734*6.23202*6.23734*6.22742
08/12/2019 11:10:00*6.23202*6.23242*6.23332*6.23042
08/12/2019 11:15:00*6.23242*6.23812*6.23952*6.23242
08/12/2019 11:20:00*6.23812*6.23622*6.23862*6.23572
08/12/2019 11:25:00*6.23622*6.23512*6.23662*6.23432
08/12/2019 11:30:00*6.23512*6.23742*6.24127*6.23342
08/12/2019 11:35:00*6.23742*6.23632*6.23822*6.23242
08/12/2019 11:40:00*6.23632*6.23622*6.24152*6.23532
08/12/2019 11:45:00*6.23622*6.23302*6.23764*6.23162
08/12/2019 11:50:00*6.23302*6.22982*6.23302*6.22862
08/12/2019 11:55:00*6.22982*6.22902*6.23092*6.22852
08/12/2019 12:00:00*6.22902*6.22732*6.23276*6.22732
08/12/2019 12:05:00*6.22732*6.23272*6.23542*6.22722
08/12/2019 12:10:00*6.23272*6.23301*6.23342*6.23182
08/12/2019 12:15:00*6.23301*6.22902*6.23376*6.22872
08/12/2019 12:20:00*6.22902*6.22752*6.22922*6.22752
08/12/2019 12:25:00*6.22752*6.22692*6.22862*6.22602
08/12/2019 12:30:00*6.22692*6.22812*6.22852*6.22612
08/12/2019 12:35:00*6.22812*6.22622*6.22952*6.22582
08/12/2019 12:40:00*6.22622*6.22712*6.22772*6.22562
08/12/2019 12:45:00*6.22712*6.23433*6.23447*6.22692
08/12/2019 12:50:00*6.23433*6.23743*6.2407*6.23345
08/12/2019 12:55:00*6.23743*6.23662*6.23843*6.2358
08/12/2019 13:00:00*6.23662*6.23652*6.23897*6.23222
08/12/2019 13:05:00*6.23652*6.23552*6.23652*6.23172
08/12/2019 13:10:00*6.23552*6.23401*6.23625*6.23092
08/12/2019 13:15:00*6.23401*6.23132*6.23484*6.23032
08/12/2019 13:20:00*6.23132*6.23152*6.23182*6.22945
08/12/2019 13:25:00*6.23152*6.23029*6.23162*6.22942
08/12/2019 13:30:00*6.23029*6.23048*6.23068*6.23014
08/12/2019 13:35:00*6.23048*6.23083*6.23092*6.23043
08/12/2019 13:40:00*6.23083*6.23152*6.23664*6.23082
08/12/2019 13:45:00*6.23152*6.23352*6.23822*6.23152
08/12/2019 13:50:00*6.23352*6.23632*6.23984*6.23332
08/12/2019 13:55:00*6.23632*6.23492*6.23743*6.23472
08/12/2019 14:00:00*6.23492*6.23422*6.23522*6.23382
08/12/2019 14:05:00*6.23422*6.23352*6.23432*6.23292
08/12/2019 14:10:00*6.23352*6.23212*6.23382*6.23202
08/12/2019 14:15:00*6.23212*6.23052*6.23312*6.23042
08/12/2019 14:20:00*6.23052*6.23162*6.23692*6.23042
08/12/2019 14:25:00*6.23162*6.23202*6.23212*6.23122
08/12/2019 14:30:00*6.23202*6.23452*6.23462*6.23202
08/12/2019 14:35:00*6.23452*6.23322*6.23462*6.23282
08/12/2019 14:40:00*6.23322*6.23402*6.23412*6.23312
08/12/2019 14:45:00*6.23402*6.23852*6.24112*6.23402
08/12/2019 14:50:00*6.23852*6.23702*6.23974*6.23652
08/12/2019 14:55:00*6.23702*6.23492*6.23742*6.23462
08/12/2019 15:00:00*6.23492*6.23592*6.23642*6.23418
08/12/2019 15:05:00*6.23592*6.23232*6.23592*6.23202
08/12/2019 15:10:00*6.23232*6.23172*6.23398*6.23102
08/12/2019 15:15:00*6.23172*6.23252*6.23354*6.23112
08/12/2019 15:20:00*6.23252*6.23252*6.23486*6.23222
08/12/2019 15:25:00*6.23252*6.23582*6.23632*6.23222
08/12/2019 15:30:00*6.23582*6.23592*6.23762*6.23362
08/12/2019 15:35:00*6.23592*6.23732*6.24012*6.23592
08/12/2019 15:40:00*6.23732*6.23542*6.24022*6.23512
08/12/2019 15:45:00*6.23542*6.23512*6.23552*6.23502
08/12/2019 15:50:00*6.23512*6.23352*6.23512*6.23352
08/12/2019 15:55:00*6.23352*6.23312*6.23372*6.23222
08/12/2019 16:00:00*6.23312*6.23342*6.23352*6.23302
08/12/2019 16:05:00*6.23342*6.23382*6.23422*6.23242
08/12/2019 16:10:00*6.23382*6.23532*6.23652*6.23332
08/12/2019 16:15:00*6.23532*6.23432*6.23532*6.23352
08/12/2019 16:20:00*6.23432*6.23342*6.23432*6.23342
08/12/2019 16:25:00*6.23342*6.23382*6.23443*6.23342
08/12/2019 16:30:00*6.23382*6.23392*6.23392*6.23362
08/12/2019 16:35:00*6.23392*6.23442*6.23522*6.23392
08/12/2019 16:40:00*6.23442*6.23462*6.23472*6.23382
08/12/2019 16:45:00*6.23462*6.23482*6.23522*6.23392
08/12/2019 16:50:00*6.23482*6.23502*6.23542*6.23472
08/12/2019 16:55:00*6.23502*6.23632*6.23652*6.23482
08/12/2019 17:00:00*6.23632*6.23772*6.23972*6.23522
