08/08/2019 17:05:00*6.13802*6.12252*6.13802*6.12022
08/08/2019 17:10:00*6.12252*6.11972*6.12354*6.11946
08/08/2019 17:15:00*6.11972*6.13209*6.13209*6.11931
08/08/2019 17:20:00*6.13209*6.13302*6.13321*6.12791
08/08/2019 17:25:00*6.13302*6.12762*6.13381*6.12761
08/08/2019 17:30:00*6.12762*6.12829*6.12855*6.1271
08/08/2019 17:35:00*6.12829*6.13029*6.13123*6.1276
08/08/2019 17:40:00*6.13029*6.13084*6.13247*6.13029
08/08/2019 17:45:00*6.13084*6.11876*6.13236*6.11876
08/08/2019 17:50:00*6.11876*6.11357*6.14073*6.11357
08/08/2019 17:55:00*6.11357*6.12412*6.12412*6.11357
08/08/2019 18:00:00*6.12412*6.12542*6.12542*6.11568
08/08/2019 18:05:00*6.12542*6.13772*6.13872*6.12362
08/08/2019 18:10:00*6.13772*6.13262*6.13862*6.12162
08/08/2019 18:15:00*6.13262*6.12962*6.13682*6.12462
08/08/2019 18:20:00*6.12962*6.13262*6.13332*6.12552
08/08/2019 18:25:00*6.13262*6.12522*6.13642*6.12162
08/08/2019 18:30:00*6.12522*6.12492*6.12522*6.12272
08/08/2019 18:35:00*6.12492*6.13632*6.13632*6.12362
08/08/2019 18:40:00*6.13632*6.13702*6.13732*6.13612
08/08/2019 18:45:00*6.13702*6.13682*6.13722*6.13602
08/08/2019 18:50:00*6.13682*6.13432*6.13682*6.13432
08/08/2019 18:55:00*6.13432*6.13402*6.13452*6.13392
08/08/2019 19:00:00*6.13402*6.1338*6.13402*6.13362
08/08/2019 19:05:00*6.1338*6.13412*6.13474*6.13265
08/08/2019 19:10:00*6.13412*6.13532*6.13552*6.13402
08/08/2019 19:15:00*6.13532*6.13582*6.13632*6.13512
08/08/2019 19:20:00*6.13582*6.13662*6.13662*6.13582
08/08/2019 19:25:00*6.13662*6.13672*6.13682*6.13632
08/08/2019 19:30:00*6.13672*6.13672*6.13682*6.13642
08/08/2019 19:35:00*6.13672*6.13672*6.13732*6.13662
08/08/2019 19:40:00*6.13672*6.13692*6.13692*6.13622
08/08/2019 19:45:00*6.13692*6.13582*6.13692*6.13552
08/08/2019 19:50:00*6.13582*6.13582*6.13622*6.13522
08/08/2019 19:55:00*6.13582*6.13502*6.13582*6.13502
08/08/2019 20:00:00*6.13502*6.13412*6.13542*6.13402
08/08/2019 20:05:00*6.13412*6.13312*6.13412*6.13262
08/08/2019 20:10:00*6.13312*6.13332*6.13422*6.13292
08/08/2019 20:15:00*6.13332*6.13232*6.13372*6.13232
08/08/2019 20:20:00*6.13232*6.13332*6.13352*6.13232
08/08/2019 20:25:00*6.13332*6.13202*6.13422*6.13012
08/08/2019 20:30:00*6.13202*6.13372*6.13572*6.13182
08/08/2019 20:35:00*6.13372*6.13392*6.13442*6.13252
08/08/2019 20:40:00*6.13392*6.13412*6.13422*6.13332
08/08/2019 20:45:00*6.13412*6.13402*6.13432*6.13382
08/08/2019 20:50:00*6.13402*6.13492*6.13512*6.13362
08/08/2019 20:55:00*6.13492*6.13522*6.13552*6.13442
08/08/2019 21:00:00*6.13522*6.13542*6.13602*6.13452
08/08/2019 21:05:00*6.13542*6.13572*6.13592*6.13442
08/08/2019 21:10:00*6.13572*6.13482*6.13582*6.13462
08/08/2019 21:15:00*6.13482*6.13522*6.13522*6.13452
08/08/2019 21:20:00*6.13522*6.13642*6.13672*6.13432
08/08/2019 21:25:00*6.13642*6.13642*6.13742*6.13582
08/08/2019 21:30:00*6.13642*6.13112*6.13672*6.13022
08/08/2019 21:35:00*6.13112*6.13032*6.13232*6.12812
08/08/2019 21:40:00*6.13032*6.13142*6.13232*6.13022
08/08/2019 21:45:00*6.13142*6.13202*6.13212*6.13112
08/08/2019 21:50:00*6.13202*6.13052*6.13202*6.12992
08/08/2019 21:55:00*6.13052*6.13092*6.13182*6.12942
08/08/2019 22:00:00*6.13092*6.13082*6.13132*6.12902
08/08/2019 22:05:00*6.13082*6.13022*6.13082*6.13002
08/08/2019 22:10:00*6.13022*6.13012*6.13022*6.12932
08/08/2019 22:15:00*6.13012*6.13072*6.13122*6.12902
08/08/2019 22:20:00*6.13072*6.13172*6.13172*6.13062
08/08/2019 22:25:00*6.13172*6.13592*6.13652*6.13142
08/08/2019 22:30:00*6.13592*6.13522*6.13692*6.13522
08/08/2019 22:35:00*6.13522*6.13482*6.13532*6.13442
08/08/2019 22:40:00*6.13482*6.13452*6.13502*6.13442
08/08/2019 22:45:00*6.13452*6.13392*6.13452*6.13332
08/08/2019 22:50:00*6.13392*6.13462*6.13502*6.13392
08/08/2019 22:55:00*6.13462*6.13482*6.13502*6.13352
08/08/2019 23:00:00*6.13482*6.13552*6.13572*6.13482
08/08/2019 23:05:00*6.13552*6.13582*6.13592*6.13492
08/08/2019 23:10:00*6.13582*6.13522*6.13622*6.13522
08/08/2019 23:15:00*6.13522*6.13482*6.13592*6.13472
08/08/2019 23:20:00*6.13482*6.13592*6.13612*6.13452
08/08/2019 23:25:00*6.13592*6.13492*6.13602*6.13472
08/08/2019 23:30:00*6.13492*6.13222*6.13512*6.13182
08/08/2019 23:35:00*6.13222*6.13172*6.13242*6.13052
08/08/2019 23:40:00*6.13172*6.13192*6.13222*6.13132
08/08/2019 23:45:00*6.13192*6.13222*6.13282*6.13172
08/08/2019 23:50:00*6.13222*6.13252*6.13252*6.13202
08/08/2019 23:55:00*6.13252*6.13262*6.13272*6.13232
08/09/2019 00:00:00*6.13262*6.13122*6.13302*6.13112
08/09/2019 00:05:00*6.13122*6.13162*6.13212*6.13012
08/09/2019 00:10:00*6.13162*6.13172*6.13192*6.13032
08/09/2019 00:15:00*6.13172*6.13132*6.13172*6.13132
08/09/2019 00:20:00*6.13132*6.13122*6.13172*6.13112
08/09/2019 00:25:00*6.13122*6.13062*6.13162*6.13042
08/09/2019 00:30:00*6.13062*6.13052*6.13192*6.13002
08/09/2019 00:35:00*6.13052*6.13052*6.13132*6.12942
08/09/2019 00:40:00*6.13052*6.13082*6.13092*6.12942
08/09/2019 00:45:00*6.13082*6.13112*6.13122*6.13042
08/09/2019 00:50:00*6.13112*6.13512*6.13522*6.13112
08/09/2019 00:55:00*6.13512*6.13622*6.13652*6.13102
08/09/2019 01:00:00*6.13622*6.13162*6.14308*6.13002
08/09/2019 01:05:00*6.13162*6.13122*6.14068*6.12902
08/09/2019 01:10:00*6.13122*6.12939*6.13122*6.12802
08/09/2019 01:15:00*6.12939*6.12906*6.12949*6.12886
08/09/2019 01:20:00*6.12906*6.13232*6.13262*6.12862
08/09/2019 01:25:00*6.13232*6.13256*6.13313*6.13042
08/09/2019 01:30:00*6.13256*6.13284*6.13335*6.13256
08/09/2019 01:35:00*6.13284*6.13283*6.13328*6.13232
08/09/2019 01:40:00*6.13283*6.13308*6.13451*6.13267
08/09/2019 01:45:00*6.13308*6.13345*6.13357*6.13227
08/09/2019 01:50:00*6.13345*6.13402*6.13433*6.13345
08/09/2019 01:55:00*6.13402*6.13245*6.1344*6.13012
08/09/2019 02:00:00*6.13245*6.13301*6.13342*6.13238
08/09/2019 02:05:00*6.13301*6.13212*6.13362*6.13192
08/09/2019 02:10:00*6.13212*6.13022*6.13222*6.12952
08/09/2019 02:15:00*6.13022*6.12662*6.13092*6.12562
08/09/2019 02:20:00*6.12662*6.12649*6.12688*6.12462
08/09/2019 02:25:00*6.12649*6.12805*6.12933*6.12555
08/09/2019 02:30:00*6.12805*6.12288*6.12821*6.12284
08/09/2019 02:35:00*6.12288*6.11602*6.12422*6.11602
08/09/2019 02:40:00*6.11602*6.11801*6.11848*6.11548
08/09/2019 02:45:00*6.11801*6.1183*6.11883*6.11728
08/09/2019 02:50:00*6.1183*6.11941*6.12109*6.11712
08/09/2019 02:55:00*6.11941*6.12622*6.12622*6.11894
08/09/2019 03:00:00*6.12622*6.12515*6.12802*6.12462
08/09/2019 03:05:00*6.12515*6.13058*6.13212*6.12512
08/09/2019 03:10:00*6.13058*6.143*6.14326*6.12994
08/09/2019 03:15:00*6.143*6.14211*6.14612*6.13975
08/09/2019 03:20:00*6.14211*6.14311*6.14342*6.1414
08/09/2019 03:25:00*6.14311*6.14535*6.14543*6.14005
08/09/2019 03:30:00*6.14535*6.14492*6.15161*6.14423
08/09/2019 03:35:00*6.14492*6.14208*6.14525*6.14016
08/09/2019 03:40:00*6.14208*6.14514*6.14621*6.14109
08/09/2019 03:45:00*6.14514*6.14733*6.14739*6.14312
08/09/2019 03:50:00*6.14733*6.14694*6.14739*6.14452
08/09/2019 03:55:00*6.14694*6.14386*6.1481*6.14252
08/09/2019 04:00:00*6.14386*6.15478*6.15605*6.14197
08/09/2019 04:05:00*6.15478*6.15359*6.16117*6.15152
08/09/2019 04:10:00*6.15359*6.15206*6.15457*6.15
08/09/2019 04:15:00*6.15206*6.15392*6.16044*6.15153
08/09/2019 04:20:00*6.15392*6.15212*6.15532*6.15202
08/09/2019 04:25:00*6.15212*6.15022*6.15289*6.14866
08/09/2019 04:30:00*6.15022*6.15343*6.15477*6.15022
08/09/2019 04:35:00*6.15343*6.15297*6.15402*6.15072
08/09/2019 04:40:00*6.15297*6.15602*6.15802*6.15192
08/09/2019 04:45:00*6.15602*6.15882*6.15882*6.15552
08/09/2019 04:50:00*6.15882*6.16682*6.16722*6.15842
08/09/2019 04:55:00*6.16682*6.16372*6.16902*6.16272
08/09/2019 05:00:00*6.16372*6.16392*6.16492*6.16222
08/09/2019 05:05:00*6.16392*6.16223*6.16662*6.16163
08/09/2019 05:10:00*6.16223*6.16382*6.16382*6.16093
08/09/2019 05:15:00*6.16382*6.16508*6.16565*6.16302
08/09/2019 05:20:00*6.16508*6.16618*6.16666*6.16451
08/09/2019 05:25:00*6.16618*6.17034*6.17312*6.16572
08/09/2019 05:30:00*6.17034*6.16993*6.17034*6.16709
08/09/2019 05:35:00*6.16993*6.17326*6.17568*6.1691
08/09/2019 05:40:00*6.17326*6.17118*6.17326*6.1694
08/09/2019 05:45:00*6.17118*6.17023*6.17176*6.16908
08/09/2019 05:50:00*6.17023*6.16849*6.17186*6.16821
08/09/2019 05:55:00*6.16849*6.17271*6.17322*6.16653
08/09/2019 06:00:00*6.17271*6.17199*6.17352*6.17152
08/09/2019 06:05:00*6.17199*6.17152*6.17215*6.16962
08/09/2019 06:10:00*6.17152*6.16922*6.17189*6.16922
08/09/2019 06:15:00*6.16922*6.17107*6.17398*6.16856
08/09/2019 06:20:00*6.17107*6.16572*6.1711*6.16562
08/09/2019 06:25:00*6.16572*6.172*6.172*6.16502
08/09/2019 06:30:00*6.172*6.17312*6.17552*6.17066
08/09/2019 06:35:00*6.17312*6.17328*6.17495*6.17112
08/09/2019 06:40:00*6.17328*6.17102*6.17587*6.16966
08/09/2019 06:45:00*6.17102*6.17243*6.17464*6.17022
08/09/2019 06:50:00*6.17243*6.17032*6.17252*6.16994
08/09/2019 06:55:00*6.17032*6.17202*6.17381*6.17022
08/09/2019 07:00:00*6.17202*6.17482*6.17502*6.17142
08/09/2019 07:05:00*6.17482*6.16973*6.17666*6.16922
08/09/2019 07:10:00*6.16973*6.16912*6.17097*6.16847
08/09/2019 07:15:00*6.16912*6.17232*6.17232*6.16892
08/09/2019 07:20:00*6.17232*6.16782*6.17232*6.16757
08/09/2019 07:25:00*6.16782*6.16667*6.16805*6.16548
08/09/2019 07:30:00*6.16667*6.16588*6.16925*6.16543
08/09/2019 07:35:00*6.16588*6.16256*6.16605*6.16039
08/09/2019 07:40:00*6.16256*6.159*6.16277*6.15872
08/09/2019 07:45:00*6.159*6.15292*6.159*6.15086
08/09/2019 07:50:00*6.15292*6.1534*6.15806*6.15262
08/09/2019 07:55:00*6.1534*6.15261*6.15482*6.15115
08/09/2019 08:00:00*6.15261*6.15833*6.15881*6.15257
08/09/2019 08:05:00*6.15833*6.15232*6.15856*6.15042
08/09/2019 08:10:00*6.15232*6.14972*6.15523*6.14757
08/09/2019 08:15:00*6.14972*6.14492*6.14972*6.14245
08/09/2019 08:20:00*6.14492*6.14237*6.14552*6.13982
08/09/2019 08:25:00*6.14237*6.14332*6.14366*6.14105
08/09/2019 08:30:00*6.14332*6.14242*6.14419*6.14142
08/09/2019 08:35:00*6.14242*6.14732*6.14762*6.14242
08/09/2019 08:40:00*6.14732*6.14842*6.14932*6.14622
08/09/2019 08:45:00*6.14842*6.14873*6.14962*6.14802
08/09/2019 08:50:00*6.14873*6.14121*6.14887*6.13992
08/09/2019 08:55:00*6.14121*6.14252*6.14442*6.13662
08/09/2019 09:00:00*6.14252*6.13842*6.14252*6.13646
08/09/2019 09:05:00*6.13842*6.13632*6.13932*6.13612
08/09/2019 09:10:00*6.13632*6.14322*6.14322*6.13632
08/09/2019 09:15:00*6.14322*6.14407*6.14432*6.14032
08/09/2019 09:20:00*6.14407*6.14662*6.14832*6.14276
08/09/2019 09:25:00*6.14662*6.14422*6.14742*6.14392
08/09/2019 09:30:00*6.14422*6.14432*6.14472*6.14042
08/09/2019 09:35:00*6.14432*6.14432*6.14632*6.14372
08/09/2019 09:40:00*6.14432*6.13822*6.14462*6.13752
08/09/2019 09:45:00*6.13822*6.14262*6.14332*6.13792
08/09/2019 09:50:00*6.14262*6.14632*6.14632*6.14052
08/09/2019 09:55:00*6.14632*6.15252*6.15412*6.14582
08/09/2019 10:00:00*6.15252*6.15452*6.15772*6.15052
08/09/2019 10:05:00*6.15452*6.15342*6.15592*6.15082
08/09/2019 10:10:00*6.15342*6.15604*6.15662*6.15154
08/09/2019 10:15:00*6.15604*6.15362*6.15612*6.15242
08/09/2019 10:20:00*6.15362*6.16212*6.16262*6.15282
08/09/2019 10:25:00*6.16212*6.15742*6.16312*6.15662
08/09/2019 10:30:00*6.15742*6.15822*6.16237*6.15502
08/09/2019 10:35:00*6.15822*6.15503*6.16142*6.15486
08/09/2019 10:40:00*6.15503*6.15576*6.15579*6.15161
08/09/2019 10:45:00*6.15576*6.15767*6.15981*6.15533
08/09/2019 10:50:00*6.15767*6.15461*6.15879*6.15358
08/09/2019 10:55:00*6.15461*6.15732*6.15774*6.15162
08/09/2019 11:00:00*6.15732*6.16542*6.16632*6.15319
08/09/2019 11:05:00*6.16542*6.15972*6.16842*6.15864
08/09/2019 11:10:00*6.15972*6.15892*6.16112*6.15872
08/09/2019 11:15:00*6.15892*6.16394*6.16542*6.15842
08/09/2019 11:20:00*6.16394*6.16242*6.16416*6.16042
08/09/2019 11:25:00*6.16242*6.1703*6.1703*6.16162
08/09/2019 11:30:00*6.1703*6.17874*6.17908*6.16855
08/09/2019 11:35:00*6.17874*6.17091*6.17874*6.16939
08/09/2019 11:40:00*6.17091*6.17702*6.17828*6.16936
08/09/2019 11:45:00*6.17702*6.17349*6.17847*6.17253
08/09/2019 11:50:00*6.17349*6.17592*6.17799*6.17323
08/09/2019 11:55:00*6.17592*6.17409*6.17655*6.17142
08/09/2019 12:00:00*6.17409*6.17764*6.17953*6.17372
08/09/2019 12:05:00*6.17764*6.17876*6.18043*6.17462
08/09/2019 12:10:00*6.17876*6.17598*6.17924*6.17552
08/09/2019 12:15:00*6.17598*6.17477*6.17761*6.17466
08/09/2019 12:20:00*6.17477*6.17932*6.17952*6.17472
08/09/2019 12:25:00*6.17932*6.18019*6.18179*6.17832
08/09/2019 12:30:00*6.18019*6.18223*6.18382*6.18019
08/09/2019 12:35:00*6.18223*6.18042*6.18258*6.17902
08/09/2019 12:40:00*6.18042*6.18122*6.18155*6.17988
08/09/2019 12:45:00*6.18122*6.17996*6.18174*6.17726
08/09/2019 12:50:00*6.17996*6.17944*6.1805*6.17932
08/09/2019 12:55:00*6.17944*6.17371*6.17952*6.1728
08/09/2019 13:00:00*6.17371*6.17522*6.17618*6.16522
08/09/2019 13:05:00*6.17522*6.17172*6.17522*6.16913
08/09/2019 13:10:00*6.17172*6.17182*6.17343*6.16954
08/09/2019 13:15:00*6.17182*6.16682*6.17842*6.16682
08/09/2019 13:20:00*6.16682*6.16592*6.16702*6.16432
08/09/2019 13:25:00*6.16592*6.16282*6.16642*6.16192
08/09/2019 13:30:00*6.16282*6.16072*6.16312*6.15952
08/09/2019 13:35:00*6.16072*6.15737*6.16072*6.15668
08/09/2019 13:40:00*6.15737*6.15762*6.15822*6.15709
08/09/2019 13:45:00*6.15762*6.15912*6.15992*6.15742
08/09/2019 13:50:00*6.15912*6.15982*6.16002*6.15882
08/09/2019 13:55:00*6.15982*6.16012*6.16212*6.15892
08/09/2019 14:00:00*6.16012*6.16452*6.16552*6.15962
08/09/2019 14:05:00*6.16452*6.16432*6.16532*6.16382
08/09/2019 14:10:00*6.16432*6.16412*6.16442*6.16282
08/09/2019 14:15:00*6.16412*6.16442*6.16462*6.16312
08/09/2019 14:20:00*6.16442*6.16292*6.16472*6.16232
08/09/2019 14:25:00*6.16292*6.16512*6.16512*6.16222
08/09/2019 14:30:00*6.16512*6.16482*6.16552*6.16262
08/09/2019 14:35:00*6.16482*6.16202*6.16562*6.16182
08/09/2019 14:40:00*6.16202*6.16212*6.16372*6.16172
08/09/2019 14:45:00*6.16212*6.16192*6.16212*6.15921
08/09/2019 14:50:00*6.16192*6.16262*6.16302*6.16092
08/09/2019 14:55:00*6.16262*6.16112*6.16272*6.16022
08/09/2019 15:00:00*6.16112*6.16272*6.16292*6.16002
08/09/2019 15:05:00*6.16272*6.15482*6.16272*6.15472
08/09/2019 15:10:00*6.15482*6.15482*6.15562*6.15462
08/09/2019 15:15:00*6.15482*6.15472*6.15612*6.15442
08/09/2019 15:20:00*6.15472*6.15552*6.15552*6.15392
08/09/2019 15:25:00*6.15552*6.15492*6.15602*6.15472
08/09/2019 15:30:00*6.15492*6.15372*6.15512*6.15182
08/09/2019 15:35:00*6.15372*6.15312*6.15402*6.15282
08/09/2019 15:40:00*6.15312*6.15182*6.15332*6.15062
08/09/2019 15:45:00*6.15182*6.15212*6.15302*6.15112
08/09/2019 15:50:00*6.15212*6.15152*6.15252*6.15102
08/09/2019 15:55:00*6.15152*6.14812*6.15342*6.14802
08/09/2019 16:00:00*6.14812*6.14912*6.15022*6.14682
08/09/2019 16:05:00*6.14912*6.14842*6.14972*6.14752
08/09/2019 16:10:00*6.14842*6.15012*6.15022*6.14842
08/09/2019 16:15:00*6.15012*6.15012*6.15242*6.14842
08/09/2019 16:20:00*6.15012*6.14992*6.15012*6.14972
08/09/2019 16:25:00*6.14992*6.15052*6.15362*6.14992
08/09/2019 16:30:00*6.15052*6.15002*6.15172*6.14772
08/09/2019 16:35:00*6.15002*6.14912*6.15002*6.14712
08/09/2019 16:40:00*6.14912*6.14972*6.14972*6.14842
08/09/2019 16:45:00*6.14972*6.15052*6.15102*6.14922
08/09/2019 16:50:00*6.15052*6.14902*6.15052*6.14902
08/09/2019 16:55:00*6.14902*6.14942*6.15012*6.14882
08/09/2019 17:00:00*6.14942*6.14732*6.15042*6.14732
