08/07/2019 17:05:00*6.15522*6.15572*6.15572*6.15012
08/07/2019 17:10:00*6.15572*6.16422*6.16532*6.15572
08/07/2019 17:15:00*6.16422*6.16622*6.16622*6.16422
08/07/2019 17:20:00*6.16622*6.14614*6.16632*6.14614
08/07/2019 17:25:00*6.14614*6.16582*6.16582*6.14614
08/07/2019 17:30:00*6.16582*6.16582*6.16652*6.16582
08/07/2019 17:35:00*6.16582*6.16462*6.16582*6.16462
08/07/2019 17:40:00*6.16462*6.16362*6.16462*6.16362
08/07/2019 17:45:00*6.16362*6.17052*6.17052*6.16362
08/07/2019 17:50:00*6.17052*6.17132*6.17132*6.16035
08/07/2019 17:55:00*6.17132*6.17242*6.17242*6.17132
08/07/2019 18:00:00*6.17242*6.17242*6.17242*6.16222
08/07/2019 18:05:00*6.17242*6.17086*6.17462*6.17086
08/07/2019 18:10:00*6.17086*6.16932*6.17372*6.16632
08/07/2019 18:15:00*6.16932*6.16962*6.16972*6.16932
08/07/2019 18:20:00*6.16962*6.16962*6.16992*6.16922
08/07/2019 18:25:00*6.16962*6.17012*6.17032*6.16962
08/07/2019 18:30:00*6.17012*6.16782*6.17272*6.16419
08/07/2019 18:35:00*6.16782*6.17312*6.17312*6.16532
08/07/2019 18:40:00*6.17312*6.16822*6.17322*6.16722
08/07/2019 18:45:00*6.16822*6.16722*6.16832*6.16722
08/07/2019 18:50:00*6.16722*6.17362*6.17362*6.16722
08/07/2019 18:55:00*6.17362*6.16792*6.17402*6.16762
08/07/2019 19:00:00*6.16792*6.16772*6.16792*6.16702
08/07/2019 19:05:00*6.16772*6.16842*6.16872*6.16722
08/07/2019 19:10:00*6.16842*6.16552*6.16862*6.16502
08/07/2019 19:15:00*6.16552*6.16472*6.16552*6.16172
08/07/2019 19:20:00*6.16472*6.16552*6.16562*6.16472
08/07/2019 19:25:00*6.16552*6.16552*6.16582*6.16542
08/07/2019 19:30:00*6.16552*6.16772*6.16862*6.16452
08/07/2019 19:35:00*6.16772*6.16972*6.16992*6.16772
08/07/2019 19:40:00*6.16972*6.17032*6.17062*6.16952
08/07/2019 19:45:00*6.17032*6.17052*6.17062*6.16972
08/07/2019 19:50:00*6.17052*6.16972*6.17052*6.16942
08/07/2019 19:55:00*6.16972*6.17042*6.17142*6.16972
08/07/2019 20:00:00*6.17042*6.17032*6.17112*6.16972
08/07/2019 20:05:00*6.17032*6.17082*6.17212*6.16912
08/07/2019 20:10:00*6.17082*6.17072*6.17082*6.16912
08/07/2019 20:15:00*6.17072*6.17012*6.17102*6.16982
08/07/2019 20:20:00*6.17012*6.17172*6.17262*6.17002
08/07/2019 20:25:00*6.17172*6.17062*6.17222*6.17032
08/07/2019 20:30:00*6.17062*6.17172*6.17202*6.17012
08/07/2019 20:35:00*6.17172*6.17282*6.17302*6.17172
08/07/2019 20:40:00*6.17282*6.17192*6.17332*6.17012
08/07/2019 20:45:00*6.17192*6.17132*6.17262*6.17032
08/07/2019 20:50:00*6.17132*6.17342*6.17342*6.17132
08/07/2019 20:55:00*6.17342*6.17252*6.17412*6.17212
08/07/2019 21:00:00*6.17252*6.17042*6.17412*6.16842
08/07/2019 21:05:00*6.17042*6.17482*6.17482*6.16962
08/07/2019 21:10:00*6.17482*6.17302*6.17482*6.17282
08/07/2019 21:15:00*6.17302*6.17352*6.17352*6.17252
08/07/2019 21:20:00*6.17352*6.17272*6.17352*6.16912
08/07/2019 21:25:00*6.17272*6.16602*6.17442*6.16162
08/07/2019 21:30:00*6.16602*6.16612*6.16802*6.16562
08/07/2019 21:35:00*6.16612*6.16541*6.16739*6.16541
08/07/2019 21:40:00*6.16541*6.16152*6.16605*6.16082
08/07/2019 21:45:00*6.16152*6.16212*6.16212*6.16082
08/07/2019 21:50:00*6.16212*6.15382*6.16222*6.15282
08/07/2019 21:55:00*6.15382*6.15352*6.15402*6.15192
08/07/2019 22:00:00*6.15352*6.15152*6.15382*6.15112
08/07/2019 22:05:00*6.15152*6.15412*6.15422*6.15142
08/07/2019 22:10:00*6.15412*6.15572*6.15572*6.15362
08/07/2019 22:15:00*6.15572*6.15822*6.15822*6.15572
08/07/2019 22:20:00*6.15822*6.16182*6.16182*6.15762
08/07/2019 22:25:00*6.16182*6.16142*6.16252*6.16082
08/07/2019 22:30:00*6.16142*6.16102*6.16162*6.16052
08/07/2019 22:35:00*6.16102*6.16202*6.16212*6.16102
08/07/2019 22:40:00*6.16202*6.16502*6.16532*6.16042
08/07/2019 22:45:00*6.16502*6.16552*6.16562*6.16442
08/07/2019 22:50:00*6.16552*6.16492*6.16562*6.16422
08/07/2019 22:55:00*6.16492*6.16382*6.16582*6.16372
08/07/2019 23:00:00*6.16382*6.16332*6.16412*6.16302
08/07/2019 23:05:00*6.16332*6.16242*6.16382*6.16112
08/07/2019 23:10:00*6.16242*6.16342*6.16362*6.16192
08/07/2019 23:15:00*6.16342*6.16442*6.16452*6.16342
08/07/2019 23:20:00*6.16442*6.16562*6.16612*6.16392
08/07/2019 23:25:00*6.16562*6.16502*6.16562*6.16482
08/07/2019 23:30:00*6.16502*6.16502*6.16502*6.16502
08/07/2019 23:35:00*6.16502*6.16502*6.16502*6.16502
08/07/2019 23:40:00*6.16502*6.16252*6.16502*6.16232
08/07/2019 23:45:00*6.16252*6.16182*6.16282*6.16102
08/07/2019 23:50:00*6.16182*6.16472*6.16482*6.16172
08/07/2019 23:55:00*6.16472*6.16222*6.16472*6.16202
08/08/2019 00:00:00*6.16222*6.16213*6.16352*6.16106
08/08/2019 00:05:00*6.16213*6.16512*6.16562*6.16153
08/08/2019 00:10:00*6.16512*6.16412*6.16522*6.16412
08/08/2019 00:15:00*6.16412*6.16362*6.16432*6.16362
08/08/2019 00:20:00*6.16362*6.16412*6.16412*6.16322
08/08/2019 00:25:00*6.16412*6.16442*6.16452*6.16372
08/08/2019 00:30:00*6.16442*6.16362*6.16442*6.16332
08/08/2019 00:35:00*6.16362*6.16432*6.16472*6.16322
08/08/2019 00:40:00*6.16432*6.16402*6.16462*6.16392
08/08/2019 00:45:00*6.16402*6.16472*6.16492*6.16372
08/08/2019 00:50:00*6.16472*6.16412*6.16472*6.16392
08/08/2019 00:55:00*6.16412*6.16422*6.16482*6.16412
08/08/2019 01:00:00*6.16422*6.16182*6.16442*6.16142
08/08/2019 01:05:00*6.16182*6.15437*6.16382*6.15152
08/08/2019 01:10:00*6.15437*6.15472*6.15474*6.15392
08/08/2019 01:15:00*6.15472*6.15432*6.15812*6.15432
08/08/2019 01:20:00*6.15432*6.16132*6.16132*6.15402
08/08/2019 01:25:00*6.16132*6.16132*6.16162*6.15602
08/08/2019 01:30:00*6.16132*6.15643*6.16132*6.15643
08/08/2019 01:35:00*6.15643*6.15994*6.16032*6.15452
08/08/2019 01:40:00*6.15994*6.15945*6.15996*6.15945
08/08/2019 01:45:00*6.15945*6.16012*6.16022*6.15608
08/08/2019 01:50:00*6.16012*6.15924*6.16022*6.15752
08/08/2019 01:55:00*6.15924*6.15737*6.16062*6.15372
08/08/2019 02:00:00*6.15737*6.15941*6.16313*6.15621
08/08/2019 02:05:00*6.15941*6.15962*6.16212*6.15762
08/08/2019 02:10:00*6.15962*6.16277*6.16322*6.15908
08/08/2019 02:15:00*6.16277*6.15832*6.16295*6.1582
08/08/2019 02:20:00*6.15832*6.15222*6.15869*6.15222
08/08/2019 02:25:00*6.15222*6.14782*6.15412*6.14572
08/08/2019 02:30:00*6.14782*6.15162*6.15342*6.14692
08/08/2019 02:35:00*6.15162*6.15322*6.15662*6.15102
08/08/2019 02:40:00*6.15322*6.15462*6.15656*6.14992
08/08/2019 02:45:00*6.15462*6.15805*6.15952*6.15422
08/08/2019 02:50:00*6.15805*6.15435*6.16062*6.1537
08/08/2019 02:55:00*6.15435*6.15586*6.16002*6.15352
08/08/2019 03:00:00*6.15586*6.15302*6.16012*6.15183
08/08/2019 03:05:00*6.15302*6.15402*6.15602*6.14957
08/08/2019 03:10:00*6.15402*6.16135*6.16165*6.15332
08/08/2019 03:15:00*6.16135*6.16242*6.16245*6.15792
08/08/2019 03:20:00*6.16242*6.16242*6.16312*6.15682
08/08/2019 03:25:00*6.16242*6.16461*6.16682*6.16232
08/08/2019 03:30:00*6.16461*6.15342*6.16532*6.15312
08/08/2019 03:35:00*6.15342*6.15592*6.15762*6.15142
08/08/2019 03:40:00*6.15592*6.15562*6.15902*6.15452
08/08/2019 03:45:00*6.15562*6.15422*6.15802*6.15294
08/08/2019 03:50:00*6.15422*6.14827*6.15472*6.14827
08/08/2019 03:55:00*6.14827*6.15022*6.15132*6.14422
08/08/2019 04:00:00*6.15022*6.15222*6.15462*6.14852
08/08/2019 04:05:00*6.15222*6.15542*6.15692*6.15192
08/08/2019 04:10:00*6.15542*6.16185*6.16208*6.15522
08/08/2019 04:15:00*6.16185*6.16672*6.16672*6.16107
08/08/2019 04:20:00*6.16672*6.16602*6.16842*6.16511
08/08/2019 04:25:00*6.16602*6.16489*6.1662*6.16092
08/08/2019 04:30:00*6.16489*6.16474*6.16697*6.16371
08/08/2019 04:35:00*6.16474*6.16392*6.16852*6.16369
08/08/2019 04:40:00*6.16392*6.16652*6.16787*6.16392
08/08/2019 04:45:00*6.16652*6.16472*6.17102*6.16406
08/08/2019 04:50:00*6.16472*6.15942*6.16492*6.15652
08/08/2019 04:55:00*6.15942*6.15846*6.16262*6.15652
08/08/2019 05:00:00*6.15846*6.16052*6.16252*6.15817
08/08/2019 05:05:00*6.16052*6.15886*6.16383*6.15778
08/08/2019 05:10:00*6.15886*6.16052*6.16072*6.15762
08/08/2019 05:15:00*6.16052*6.16592*6.16734*6.16012
08/08/2019 05:20:00*6.16592*6.16462*6.16612*6.16272
08/08/2019 05:25:00*6.16462*6.16652*6.16702*6.16442
08/08/2019 05:30:00*6.16652*6.17243*6.17243*6.16652
08/08/2019 05:35:00*6.17243*6.16782*6.17243*6.16682
08/08/2019 05:40:00*6.16782*6.16262*6.16952*6.16242
08/08/2019 05:45:00*6.16262*6.16112*6.16262*6.1597
08/08/2019 05:50:00*6.16112*6.16273*6.16422*6.16112
08/08/2019 05:55:00*6.16273*6.16452*6.16652*6.16273
08/08/2019 06:00:00*6.16452*6.16117*6.16492*6.16115
08/08/2019 06:05:00*6.16117*6.15992*6.16198*6.15982
08/08/2019 06:10:00*6.15992*6.15712*6.16042*6.15572
08/08/2019 06:15:00*6.15712*6.15619*6.15812*6.15502
08/08/2019 06:20:00*6.15619*6.15698*6.15707*6.15431
08/08/2019 06:25:00*6.15698*6.16192*6.16192*6.15662
08/08/2019 06:30:00*6.16192*6.16442*6.16702*6.16172
08/08/2019 06:35:00*6.16442*6.17212*6.17262*6.16382
08/08/2019 06:40:00*6.17212*6.17422*6.17822*6.17182
08/08/2019 06:45:00*6.17422*6.18196*6.18356*6.17292
08/08/2019 06:50:00*6.18196*6.18399*6.18399*6.17972
08/08/2019 06:55:00*6.18399*6.19262*6.1951*6.18229
08/08/2019 07:00:00*6.19262*6.18592*6.19302*6.18488
08/08/2019 07:05:00*6.18592*6.18532*6.18732*6.18352
08/08/2019 07:10:00*6.18532*6.18472*6.19116*6.18382
08/08/2019 07:15:00*6.18472*6.18532*6.18622*6.18102
08/08/2019 07:20:00*6.18532*6.18292*6.18742*6.18272
08/08/2019 07:25:00*6.18292*6.17302*6.18372*6.17102
08/08/2019 07:30:00*6.17302*6.16912*6.17502*6.16762
08/08/2019 07:35:00*6.16912*6.16852*6.17242*6.16612
08/08/2019 07:40:00*6.16852*6.16572*6.16852*6.16432
08/08/2019 07:45:00*6.16572*6.15952*6.16582*6.15792
08/08/2019 07:50:00*6.15952*6.16072*6.16082*6.15872
08/08/2019 07:55:00*6.16072*6.15752*6.16122*6.15659
08/08/2019 08:00:00*6.15752*6.14682*6.15762*6.14532
08/08/2019 08:05:00*6.14682*6.14902*6.15272*6.14342
08/08/2019 08:10:00*6.14902*6.15252*6.15252*6.14722
08/08/2019 08:15:00*6.15252*6.15312*6.15362*6.15132
08/08/2019 08:20:00*6.15312*6.15152*6.15352*6.15122
08/08/2019 08:25:00*6.15152*6.15612*6.15642*6.15022
08/08/2019 08:30:00*6.15612*6.15742*6.15742*6.15153
08/08/2019 08:35:00*6.15742*6.15242*6.15852*6.15222
08/08/2019 08:40:00*6.15242*6.15392*6.15392*6.15142
08/08/2019 08:45:00*6.15392*6.15052*6.15432*6.14752
08/08/2019 08:50:00*6.15052*6.14222*6.15072*6.14222
08/08/2019 08:55:00*6.14222*6.13872*6.14382*6.13868
08/08/2019 09:00:00*6.13872*6.14482*6.14502*6.13561
08/08/2019 09:05:00*6.14482*6.15278*6.15337*6.14222
08/08/2019 09:10:00*6.15278*6.15681*6.15747*6.15126
08/08/2019 09:15:00*6.15681*6.1509*6.15681*6.14952
08/08/2019 09:20:00*6.1509*6.14272*6.15328*6.13962
08/08/2019 09:25:00*6.14272*6.13932*6.14382*6.13522
08/08/2019 09:30:00*6.13932*6.13082*6.13997*6.12912
08/08/2019 09:35:00*6.13082*6.13562*6.13802*6.13022
08/08/2019 09:40:00*6.13562*6.13004*6.13662*6.12769
08/08/2019 09:45:00*6.13004*6.12658*6.13214*6.12587
08/08/2019 09:50:00*6.12658*6.13002*6.13081*6.12492
08/08/2019 09:55:00*6.13002*6.12288*6.13022*6.12165
08/08/2019 10:00:00*6.12288*6.12252*6.12732*6.12142
08/08/2019 10:05:00*6.12252*6.12472*6.12882*6.12222
08/08/2019 10:10:00*6.12472*6.12562*6.12826*6.12272
08/08/2019 10:15:00*6.12562*6.12912*6.12942*6.12527
08/08/2019 10:20:00*6.12912*6.12892*6.12982*6.12762
08/08/2019 10:25:00*6.12892*6.12852*6.13012*6.12742
08/08/2019 10:30:00*6.12852*6.13282*6.13322*6.12852
08/08/2019 10:35:00*6.13282*6.13062*6.13312*6.12772
08/08/2019 10:40:00*6.13062*6.12922*6.14342*6.12825
08/08/2019 10:45:00*6.12922*6.12872*6.13202*6.12572
08/08/2019 10:50:00*6.12872*6.13542*6.13552*6.12702
08/08/2019 10:55:00*6.13542*6.12442*6.13643*6.12432
08/08/2019 11:00:00*6.12442*6.12702*6.12962*6.12302
08/08/2019 11:05:00*6.12702*6.13212*6.13372*6.12702
08/08/2019 11:10:00*6.13212*6.13262*6.13392*6.12992
08/08/2019 11:15:00*6.13262*6.13842*6.14093*6.13262
08/08/2019 11:20:00*6.13842*6.13852*6.14175*6.13802
08/08/2019 11:25:00*6.13852*6.14032*6.14182*6.13852
08/08/2019 11:30:00*6.14032*6.14002*6.14122*6.13892
08/08/2019 11:35:00*6.14002*6.13372*6.14182*6.13362
08/08/2019 11:40:00*6.13372*6.13032*6.13442*6.12822
08/08/2019 11:45:00*6.13032*6.13162*6.13631*6.13002
08/08/2019 11:50:00*6.13162*6.13452*6.13484*6.13012
08/08/2019 11:55:00*6.13452*6.13062*6.13512*6.13032
08/08/2019 12:00:00*6.13062*6.13092*6.13172*6.13018
08/08/2019 12:05:00*6.13092*6.13448*6.1347*6.13012
08/08/2019 12:10:00*6.13448*6.13192*6.13816*6.13162
08/08/2019 12:15:00*6.13192*6.13162*6.13692*6.13112
08/08/2019 12:20:00*6.13162*6.13317*6.13372*6.12982
08/08/2019 12:25:00*6.13317*6.13469*6.13794*6.13314
08/08/2019 12:30:00*6.13469*6.13357*6.13562*6.13343
08/08/2019 12:35:00*6.13357*6.13122*6.13521*6.13082
08/08/2019 12:40:00*6.13122*6.13046*6.13322*6.12942
08/08/2019 12:45:00*6.13046*6.13102*6.1321*6.12722
08/08/2019 12:50:00*6.13102*6.13132*6.13172*6.13032
08/08/2019 12:55:00*6.13132*6.12823*6.13142*6.12812
08/08/2019 13:00:00*6.12823*6.12822*6.12852*6.12742
08/08/2019 13:05:00*6.12822*6.12852*6.12869*6.12592
08/08/2019 13:10:00*6.12852*6.13032*6.13082*6.12702
08/08/2019 13:15:00*6.13032*6.12992*6.13042*6.12922
08/08/2019 13:20:00*6.12992*6.13102*6.13102*6.12962
08/08/2019 13:25:00*6.13102*6.13017*6.13112*6.12964
08/08/2019 13:30:00*6.13017*6.12996*6.13037*6.12952
08/08/2019 13:35:00*6.12996*6.12949*6.13051*6.12939
08/08/2019 13:40:00*6.12949*6.12762*6.12995*6.12722
08/08/2019 13:45:00*6.12762*6.12815*6.12995*6.12648
08/08/2019 13:50:00*6.12815*6.12902*6.13022*6.12726
08/08/2019 13:55:00*6.12902*6.12892*6.13042*6.12832
08/08/2019 14:00:00*6.12892*6.12552*6.12912*6.12502
08/08/2019 14:05:00*6.12552*6.12642*6.12792*6.12422
08/08/2019 14:10:00*6.12642*6.12622*6.12762*6.12402
08/08/2019 14:15:00*6.12622*6.12542*6.12682*6.12502
08/08/2019 14:20:00*6.12542*6.12452*6.12642*6.12442
08/08/2019 14:25:00*6.12452*6.12192*6.12462*6.12192
08/08/2019 14:30:00*6.12192*6.12192*6.12232*6.12052
08/08/2019 14:35:00*6.12192*6.12252*6.12252*6.12012
08/08/2019 14:40:00*6.12252*6.12302*6.12452*6.12242
08/08/2019 14:45:00*6.12302*6.12932*6.12932*6.12282
08/08/2019 14:50:00*6.12932*6.13172*6.13192*6.12782
08/08/2019 14:55:00*6.13172*6.12952*6.13214*6.12712
08/08/2019 15:00:00*6.12952*6.12992*6.13132*6.12922
08/08/2019 15:05:00*6.12992*6.13222*6.13232*6.12962
08/08/2019 15:10:00*6.13222*6.13412*6.13438*6.13192
08/08/2019 15:15:00*6.13412*6.14152*6.14152*6.13412
08/08/2019 15:20:00*6.14152*6.14142*6.14222*6.14052
08/08/2019 15:25:00*6.14142*6.14422*6.14462*6.14092
08/08/2019 15:30:00*6.14422*6.13972*6.14422*6.13902
08/08/2019 15:35:00*6.13972*6.13672*6.14002*6.13662
08/08/2019 15:40:00*6.13672*6.13652*6.13722*6.13582
08/08/2019 15:45:00*6.13652*6.13462*6.13652*6.13442
08/08/2019 15:50:00*6.13462*6.13542*6.13552*6.13392
08/08/2019 15:55:00*6.13542*6.13472*6.13542*6.13422
08/08/2019 16:00:00*6.13472*6.15162*6.15282*6.13472
08/08/2019 16:05:00*6.15162*6.14642*6.15322*6.14642
08/08/2019 16:10:00*6.14642*6.14352*6.14642*6.14352
08/08/2019 16:15:00*6.14352*6.13742*6.14352*6.13102
08/08/2019 16:20:00*6.13742*6.14142*6.14252*6.13732
08/08/2019 16:25:00*6.14142*6.14082*6.14262*6.13932
08/08/2019 16:30:00*6.14082*6.14062*6.14112*6.14032
08/08/2019 16:35:00*6.14062*6.13982*6.14072*6.13952
08/08/2019 16:40:00*6.13982*6.13792*6.14002*6.13792
08/08/2019 16:45:00*6.13792*6.13912*6.13952*6.13782
08/08/2019 16:50:00*6.13912*6.13772*6.13912*6.13752
08/08/2019 16:55:00*6.13772*6.13862*6.13862*6.13542
08/08/2019 17:00:00*6.13862*6.13802*6.13872*6.13382
