08/06/2019 17:05:00*6.18422*6.18812*6.18832*6.18202
08/06/2019 17:10:00*6.18812*6.19342*6.19392*6.18812
08/06/2019 17:15:00*6.19342*6.19683*6.19689*6.18682
08/06/2019 17:20:00*6.19683*6.19973*6.19985*6.19683
08/06/2019 17:25:00*6.19973*6.20022*6.20032*6.19952
08/06/2019 17:30:00*6.20022*6.18672*6.20022*6.18482
08/06/2019 17:35:00*6.18672*6.19092*6.19112*6.18652
08/06/2019 17:40:00*6.19092*6.19408*6.19487*6.19092
08/06/2019 17:45:00*6.19408*6.19492*6.19492*6.19408
08/06/2019 17:50:00*6.19492*6.19492*6.19492*6.19492
08/06/2019 17:55:00*6.19492*6.19461*6.19492*6.19259
08/06/2019 18:00:00*6.19461*6.19451*6.19471*6.19307
08/06/2019 18:05:00*6.19451*6.19702*6.19802*6.19444
08/06/2019 18:10:00*6.19702*6.19762*6.19782*6.19702
08/06/2019 18:15:00*6.19762*6.19692*6.19762*6.19672
08/06/2019 18:20:00*6.19692*6.19702*6.19712*6.19672
08/06/2019 18:25:00*6.19702*6.19692*6.19752*6.19692
08/06/2019 18:30:00*6.19692*6.19642*6.19692*6.19632
08/06/2019 18:35:00*6.19642*6.19582*6.19642*6.19572
08/06/2019 18:40:00*6.19582*6.19582*6.19612*6.19582
08/06/2019 18:45:00*6.19582*6.19652*6.19662*6.19582
08/06/2019 18:50:00*6.19652*6.19602*6.19662*6.19602
08/06/2019 18:55:00*6.19602*6.19652*6.19682*6.19602
08/06/2019 19:00:00*6.19652*6.19602*6.19672*6.19602
08/06/2019 19:05:00*6.19602*6.19722*6.19912*6.19602
08/06/2019 19:10:00*6.19722*6.19722*6.19772*6.19712
08/06/2019 19:15:00*6.19722*6.19642*6.19782*6.19622
08/06/2019 19:20:00*6.19642*6.19692*6.19702*6.19642
08/06/2019 19:25:00*6.19692*6.19702*6.19712*6.19672
08/06/2019 19:30:00*6.19702*6.19772*6.19772*6.19702
08/06/2019 19:35:00*6.19772*6.19822*6.19832*6.19742
08/06/2019 19:40:00*6.19822*6.19792*6.19862*6.19792
08/06/2019 19:45:00*6.19792*6.19822*6.19852*6.19792
08/06/2019 19:50:00*6.19822*6.19832*6.19882*6.19802
08/06/2019 19:55:00*6.19832*6.19632*6.19832*6.19632
08/06/2019 20:00:00*6.19632*6.19682*6.19712*6.19612
08/06/2019 20:05:00*6.19682*6.19732*6.19752*6.19572
08/06/2019 20:10:00*6.19732*6.20004*6.20004*6.19712
08/06/2019 20:15:00*6.20004*6.19942*6.20042*6.19862
08/06/2019 20:20:00*6.19942*6.20032*6.20082*6.19925
08/06/2019 20:25:00*6.20032*6.20152*6.20152*6.20002
08/06/2019 20:30:00*6.20152*6.20332*6.20402*6.20092
08/06/2019 20:35:00*6.20332*6.20312*6.20392*6.20252
08/06/2019 20:40:00*6.20312*6.20292*6.20422*6.20152
08/06/2019 20:45:00*6.20292*6.20162*6.20302*6.20142
08/06/2019 20:50:00*6.20162*6.19982*6.20192*6.19932
08/06/2019 20:55:00*6.19982*6.20142*6.20212*6.19982
08/06/2019 21:00:00*6.20142*6.19992*6.20142*6.19882
08/06/2019 21:05:00*6.19992*6.19754*6.19992*6.19712
08/06/2019 21:10:00*6.19754*6.19892*6.20032*6.19754
08/06/2019 21:15:00*6.19892*6.19972*6.20002*6.19832
08/06/2019 21:20:00*6.19972*6.20092*6.20382*6.19882
08/06/2019 21:25:00*6.20092*6.20312*6.20312*6.19892
08/06/2019 21:30:00*6.20312*6.20322*6.20352*6.20182
08/06/2019 21:35:00*6.20322*6.20312*6.20412*6.20242
08/06/2019 21:40:00*6.20312*6.20302*6.20482*6.20242
08/06/2019 21:45:00*6.20302*6.20362*6.20383*6.20192
08/06/2019 21:50:00*6.20362*6.20522*6.20522*6.20332
08/06/2019 21:55:00*6.20522*6.20392*6.20562*6.20192
08/06/2019 22:00:00*6.20392*6.20382*6.20412*6.20222
08/06/2019 22:05:00*6.20382*6.20472*6.20652*6.20352
08/06/2019 22:10:00*6.20472*6.20462*6.20562*6.20392
08/06/2019 22:15:00*6.20462*6.20402*6.20482*6.20352
08/06/2019 22:20:00*6.20402*6.20222*6.20472*6.20202
08/06/2019 22:25:00*6.20222*6.20452*6.20492*6.20202
08/06/2019 22:30:00*6.20452*6.20192*6.20462*6.20162
08/06/2019 22:35:00*6.20192*6.20252*6.20382*6.20132
08/06/2019 22:40:00*6.20252*6.20262*6.20272*6.20152
08/06/2019 22:45:00*6.20262*6.20242*6.20312*6.20222
08/06/2019 22:50:00*6.20242*6.20302*6.20332*6.20172
08/06/2019 22:55:00*6.20302*6.20222*6.20392*6.20202
08/06/2019 23:00:00*6.20222*6.20272*6.20302*6.20172
08/06/2019 23:05:00*6.20272*6.20272*6.20332*6.20122
08/06/2019 23:10:00*6.20272*6.20282*6.20382*6.20242
08/06/2019 23:15:00*6.20282*6.20362*6.20482*6.20222
08/06/2019 23:20:00*6.20362*6.20502*6.20542*6.20332
08/06/2019 23:25:00*6.20502*6.20502*6.20552*6.20452
08/06/2019 23:30:00*6.20502*6.20692*6.20752*6.20392
08/06/2019 23:35:00*6.20692*6.20632*6.20722*6.20612
08/06/2019 23:40:00*6.20632*6.20372*6.20672*6.20302
08/06/2019 23:45:00*6.20372*6.20242*6.20372*6.20202
08/06/2019 23:50:00*6.20242*6.20452*6.20462*6.20222
08/06/2019 23:55:00*6.20452*6.20502*6.20562*6.20422
08/07/2019 00:00:00*6.20502*6.20472*6.20522*6.20322
08/07/2019 00:05:00*6.20472*6.20212*6.20592*6.20212
08/07/2019 00:10:00*6.20212*6.20362*6.20362*6.20132
08/07/2019 00:15:00*6.20362*6.20332*6.20372*6.20302
08/07/2019 00:20:00*6.20332*6.20222*6.20352*6.20222
08/07/2019 00:25:00*6.20222*6.20282*6.20292*6.20222
08/07/2019 00:30:00*6.20282*6.20332*6.20352*6.20252
08/07/2019 00:35:00*6.20332*6.20372*6.20372*6.20292
08/07/2019 00:40:00*6.20372*6.20372*6.20432*6.20242
08/07/2019 00:45:00*6.20372*6.20302*6.20392*6.20272
08/07/2019 00:50:00*6.20302*6.20242*6.20332*6.20212
08/07/2019 00:55:00*6.20242*6.20252*6.20312*6.20202
08/07/2019 01:00:00*6.20252*6.19322*6.20312*6.19172
08/07/2019 01:05:00*6.19322*6.19686*6.2037*6.19082
08/07/2019 01:10:00*6.19686*6.19582*6.19768*6.19382
08/07/2019 01:15:00*6.19582*6.19533*6.19739*6.19462
08/07/2019 01:20:00*6.19533*6.19372*6.19659*6.19032
08/07/2019 01:25:00*6.19372*6.18972*6.19402*6.18682
08/07/2019 01:30:00*6.18972*6.19212*6.19462*6.18942
08/07/2019 01:35:00*6.19212*6.18652*6.19372*6.18652
08/07/2019 01:40:00*6.18652*6.17602*6.18942*6.17512
08/07/2019 01:45:00*6.17602*6.17452*6.18122*6.16932
08/07/2019 01:50:00*6.17452*6.17182*6.17522*6.17172
08/07/2019 01:55:00*6.17182*6.16002*6.17242*6.15492
08/07/2019 02:00:00*6.16002*6.16912*6.16952*6.15972
08/07/2019 02:05:00*6.16912*6.15052*6.16932*6.15052
08/07/2019 02:10:00*6.15052*6.16312*6.16322*6.15052
08/07/2019 02:15:00*6.16312*6.16452*6.16927*6.16176
08/07/2019 02:20:00*6.16452*6.16222*6.16502*6.16143
08/07/2019 02:25:00*6.16222*6.16661*6.16824*6.15746
08/07/2019 02:30:00*6.16661*6.17242*6.17372*6.16644
08/07/2019 02:35:00*6.17242*6.17102*6.17242*6.16842
08/07/2019 02:40:00*6.17102*6.17112*6.17304*6.16992
08/07/2019 02:45:00*6.17112*6.16442*6.17112*6.16332
08/07/2019 02:50:00*6.16442*6.16032*6.16566*6.15812
08/07/2019 02:55:00*6.16032*6.16432*6.16667*6.15772
08/07/2019 03:00:00*6.16432*6.16635*6.16762*6.16312
08/07/2019 03:05:00*6.16635*6.16792*6.16922*6.16542
08/07/2019 03:10:00*6.16792*6.16377*6.16792*6.16323
08/07/2019 03:15:00*6.16377*6.16345*6.16899*6.16132
08/07/2019 03:20:00*6.16345*6.16715*6.16748*6.16184
08/07/2019 03:25:00*6.16715*6.16682*6.17212*6.16362
08/07/2019 03:30:00*6.16682*6.16349*6.16888*6.16232
08/07/2019 03:35:00*6.16349*6.15826*6.16384*6.15793
08/07/2019 03:40:00*6.15826*6.16162*6.16172*6.15722
08/07/2019 03:45:00*6.16162*6.16817*6.16817*6.16082
08/07/2019 03:50:00*6.16817*6.16492*6.17046*6.16419
08/07/2019 03:55:00*6.16492*6.15722*6.16492*6.15502
08/07/2019 04:00:00*6.15722*6.15929*6.16094*6.15672
08/07/2019 04:05:00*6.15929*6.15972*6.16031*6.15662
08/07/2019 04:10:00*6.15972*6.16275*6.16352*6.15927
08/07/2019 04:15:00*6.16275*6.16142*6.16461*6.16062
08/07/2019 04:20:00*6.16142*6.16157*6.16258*6.16068
08/07/2019 04:25:00*6.16157*6.16322*6.16362*6.16122
08/07/2019 04:30:00*6.16322*6.16072*6.16332*6.15994
08/07/2019 04:35:00*6.16072*6.16206*6.16235*6.16042
08/07/2019 04:40:00*6.16206*6.15832*6.16279*6.15832
08/07/2019 04:45:00*6.15832*6.15885*6.15965*6.15656
08/07/2019 04:50:00*6.15885*6.15161*6.15891*6.15091
08/07/2019 04:55:00*6.15161*6.14842*6.15329*6.1483
08/07/2019 05:00:00*6.14842*6.14902*6.14967*6.14622
08/07/2019 05:05:00*6.14902*6.14723*6.14942*6.14432
08/07/2019 05:10:00*6.14723*6.14843*6.14891*6.14226
08/07/2019 05:15:00*6.14843*6.1467*6.14844*6.14631
08/07/2019 05:20:00*6.1467*6.1466*6.1476*6.14473
08/07/2019 05:25:00*6.1466*6.14463*6.14773*6.14427
08/07/2019 05:30:00*6.14463*6.14001*6.14478*6.13578
08/07/2019 05:35:00*6.14001*6.1412*6.14121*6.13314
08/07/2019 05:40:00*6.1412*6.13895*6.14236*6.13656
08/07/2019 05:45:00*6.13895*6.13872*6.14248*6.13711
08/07/2019 05:50:00*6.13872*6.13853*6.13926*6.13597
08/07/2019 05:55:00*6.13853*6.13942*6.13973*6.13574
08/07/2019 06:00:00*6.13942*6.13823*6.13972*6.13802
08/07/2019 06:05:00*6.13823*6.13748*6.13918*6.13465
08/07/2019 06:10:00*6.13748*6.13602*6.1391*6.13602
08/07/2019 06:15:00*6.13602*6.13652*6.13923*6.13556
08/07/2019 06:20:00*6.13652*6.13312*6.13763*6.13028
08/07/2019 06:25:00*6.13312*6.13887*6.13977*6.13282
08/07/2019 06:30:00*6.13887*6.13802*6.14052*6.13744
08/07/2019 06:35:00*6.13802*6.13499*6.13919*6.13452
08/07/2019 06:40:00*6.13499*6.13545*6.13632*6.13372
08/07/2019 06:45:00*6.13545*6.13856*6.1395*6.13539
08/07/2019 06:50:00*6.13856*6.13588*6.13856*6.13499
08/07/2019 06:55:00*6.13588*6.13755*6.13762*6.13542
08/07/2019 07:00:00*6.13755*6.13808*6.13942*6.13432
08/07/2019 07:05:00*6.13808*6.14574*6.14625*6.13763
08/07/2019 07:10:00*6.14574*6.14262*6.14708*6.14169
08/07/2019 07:15:00*6.14262*6.14503*6.14546*6.14141
08/07/2019 07:20:00*6.14503*6.14851*6.14851*6.14427
08/07/2019 07:25:00*6.14851*6.14962*6.1506*6.14653
08/07/2019 07:30:00*6.14962*6.14813*6.15072*6.14762
08/07/2019 07:35:00*6.14813*6.14862*6.14872*6.14562
08/07/2019 07:40:00*6.14862*6.15029*6.15172*6.14842
08/07/2019 07:45:00*6.15029*6.14946*6.15046*6.14904
08/07/2019 07:50:00*6.14946*6.14921*6.15215*6.14796
08/07/2019 07:55:00*6.14921*6.14743*6.14922*6.14716
08/07/2019 08:00:00*6.14743*6.14758*6.14842*6.14568
08/07/2019 08:05:00*6.14758*6.15472*6.15542*6.14732
08/07/2019 08:10:00*6.15472*6.15692*6.15913*6.15422
08/07/2019 08:15:00*6.15692*6.16305*6.16313*6.15505
08/07/2019 08:20:00*6.16305*6.1552*6.16382*6.153
08/07/2019 08:25:00*6.1552*6.15234*6.1563*6.14962
08/07/2019 08:30:00*6.15234*6.14788*6.15524*6.14775
08/07/2019 08:35:00*6.14788*6.1532*6.15352*6.14752
08/07/2019 08:40:00*6.1532*6.1552*6.15525*6.15202
08/07/2019 08:45:00*6.1552*6.15655*6.15974*6.15409
08/07/2019 08:50:00*6.15655*6.16436*6.16585*6.15632
08/07/2019 08:55:00*6.16436*6.16902*6.17083*6.16179
08/07/2019 09:00:00*6.16902*6.16894*6.17462*6.16652
08/07/2019 09:05:00*6.16894*6.17206*6.17322*6.16542
08/07/2019 09:10:00*6.17206*6.17902*6.18092*6.17024
08/07/2019 09:15:00*6.17902*6.18852*6.18852*6.17632
08/07/2019 09:20:00*6.18852*6.17746*6.19072*6.17512
08/07/2019 09:25:00*6.17746*6.18259*6.18361*6.17682
08/07/2019 09:30:00*6.18259*6.19352*6.19522*6.18259
08/07/2019 09:35:00*6.19352*6.19172*6.19522*6.18738
08/07/2019 09:40:00*6.19172*6.14855*6.19282*6.13472
08/07/2019 09:45:00*6.14855*6.15792*6.16223*6.14855
08/07/2019 09:50:00*6.15792*6.16391*6.17472*6.15772
08/07/2019 09:55:00*6.16391*6.16722*6.16825*6.15942
08/07/2019 10:00:00*6.16722*6.16432*6.16883*6.16332
08/07/2019 10:05:00*6.16432*6.15703*6.17601*6.15669
08/07/2019 10:10:00*6.15703*6.15642*6.16115*6.15161
08/07/2019 10:15:00*6.15642*6.15672*6.15722*6.14912
08/07/2019 10:20:00*6.15672*6.15832*6.16042*6.15125
08/07/2019 10:25:00*6.15832*6.16142*6.16372*6.15702
08/07/2019 10:30:00*6.16142*6.15456*6.16252*6.14916
08/07/2019 10:35:00*6.15456*6.14995*6.1591*6.14696
08/07/2019 10:40:00*6.14995*6.14638*6.15222*6.14628
08/07/2019 10:45:00*6.14638*6.14886*6.15259*6.14548
08/07/2019 10:50:00*6.14886*6.14252*6.15785*6.14252
08/07/2019 10:55:00*6.14252*6.14477*6.14481*6.13472
08/07/2019 11:00:00*6.14477*6.15152*6.15295*6.14446
08/07/2019 11:05:00*6.15152*6.14832*6.15512*6.14652
08/07/2019 11:10:00*6.14832*6.14858*6.15573*6.14702
08/07/2019 11:15:00*6.14858*6.15072*6.15162*6.14833
08/07/2019 11:20:00*6.15072*6.15562*6.15632*6.14992
08/07/2019 11:25:00*6.15562*6.16402*6.16412*6.1543
08/07/2019 11:30:00*6.16402*6.16262*6.16422*6.15992
08/07/2019 11:35:00*6.16262*6.15868*6.1652*6.15855
08/07/2019 11:40:00*6.15868*6.16272*6.16312*6.15832
08/07/2019 11:45:00*6.16272*6.16762*6.16932*6.16232
08/07/2019 11:50:00*6.16762*6.16932*6.16982*6.1647
08/07/2019 11:55:00*6.16932*6.17076*6.17178*6.16832
08/07/2019 12:00:00*6.17076*6.16984*6.17335*6.16818
08/07/2019 12:05:00*6.16984*6.17012*6.17064*6.16632
08/07/2019 12:10:00*6.17012*6.17024*6.17031*6.16832
08/07/2019 12:15:00*6.17024*6.16742*6.1708*6.16695
08/07/2019 12:20:00*6.16742*6.17294*6.173*6.16742
08/07/2019 12:25:00*6.17294*6.17162*6.17368*6.16806
08/07/2019 12:30:00*6.17162*6.16882*6.17292*6.16776
08/07/2019 12:35:00*6.16882*6.17084*6.17215*6.16719
08/07/2019 12:40:00*6.17084*6.16721*6.17123*6.16714
08/07/2019 12:45:00*6.16721*6.17125*6.17189*6.16721
08/07/2019 12:50:00*6.17125*6.17133*6.17136*6.17007
08/07/2019 12:55:00*6.17133*6.16635*6.17133*6.16608
08/07/2019 13:00:00*6.16635*6.16604*6.16689*6.1644
08/07/2019 13:05:00*6.16604*6.16607*6.16952*6.16381
08/07/2019 13:10:00*6.16607*6.15952*6.16648*6.15899
08/07/2019 13:15:00*6.15952*6.16342*6.16602*6.15922
08/07/2019 13:20:00*6.16342*6.16882*6.17168*6.16322
08/07/2019 13:25:00*6.16882*6.16912*6.17026*6.16762
08/07/2019 13:30:00*6.16912*6.16972*6.17022*6.16792
08/07/2019 13:35:00*6.16972*6.16402*6.16982*6.16292
08/07/2019 13:40:00*6.16402*6.16032*6.16412*6.15612
08/07/2019 13:45:00*6.16032*6.15469*6.16062*6.15262
08/07/2019 13:50:00*6.15469*6.14882*6.16076*6.14502
08/07/2019 13:55:00*6.14882*6.14992*6.15112*6.14802
08/07/2019 14:00:00*6.14992*6.15512*6.16102*6.14992
08/07/2019 14:05:00*6.15512*6.15342*6.15722*6.15222
08/07/2019 14:10:00*6.15342*6.14962*6.15362*6.14962
08/07/2019 14:15:00*6.14962*6.14892*6.15072*6.14848
08/07/2019 14:20:00*6.14892*6.15352*6.15432*6.14532
08/07/2019 14:25:00*6.15352*6.15722*6.15752*6.15206
08/07/2019 14:30:00*6.15722*6.15402*6.15742*6.15372
08/07/2019 14:35:00*6.15402*6.15296*6.15532*6.15296
08/07/2019 14:40:00*6.15296*6.15322*6.15442*6.15222
08/07/2019 14:45:00*6.15322*6.14662*6.15418*6.14632
08/07/2019 14:50:00*6.14662*6.15154*6.15168*6.14569
08/07/2019 14:55:00*6.15154*6.15092*6.15229*6.1505
08/07/2019 15:00:00*6.15092*6.15098*6.15267*6.15052
08/07/2019 15:05:00*6.15098*6.15272*6.15332*6.15012
08/07/2019 15:10:00*6.15272*6.15292*6.15352*6.15192
08/07/2019 15:15:00*6.15292*6.15322*6.15332*6.15202
08/07/2019 15:20:00*6.15322*6.15262*6.15462*6.15022
08/07/2019 15:25:00*6.15262*6.15232*6.15318*6.15132
08/07/2019 15:30:00*6.15232*6.15462*6.15612*6.15202
08/07/2019 15:35:00*6.15462*6.15422*6.15592*6.15392
08/07/2019 15:40:00*6.15422*6.15162*6.15552*6.15112
08/07/2019 15:45:00*6.15162*6.15292*6.15372*6.15162
08/07/2019 15:50:00*6.15292*6.15292*6.15402*6.15232
08/07/2019 15:55:00*6.15292*6.15612*6.15962*6.15272
08/07/2019 16:00:00*6.15612*6.15192*6.15652*6.15132
08/07/2019 16:05:00*6.15192*6.15632*6.15752*6.15062
08/07/2019 16:10:00*6.15632*6.15482*6.15632*6.15432
08/07/2019 16:15:00*6.15482*6.15482*6.15552*6.15282
08/07/2019 16:20:00*6.15482*6.15242*6.15522*6.14822
08/07/2019 16:25:00*6.15242*6.15092*6.15272*6.14422
08/07/2019 16:30:00*6.15092*6.15052*6.15092*6.14702
08/07/2019 16:35:00*6.15052*6.14922*6.15052*6.14922
08/07/2019 16:40:00*6.14922*6.15072*6.15212*6.14882
08/07/2019 16:45:00*6.15072*6.15432*6.15462*6.15072
08/07/2019 16:50:00*6.15432*6.15292*6.15612*6.15192
08/07/2019 16:55:00*6.15292*6.15282*6.15372*6.15122
08/07/2019 17:00:00*6.15282*6.15522*6.15592*6.15192
