08/05/2019 17:05:00*6.23962*6.23792*6.23962*6.23672
08/05/2019 17:10:00*6.23792*6.23852*6.23852*6.23792
08/05/2019 17:15:00*6.23852*6.23762*6.24292*6.23632
08/05/2019 17:20:00*6.23762*6.23722*6.23762*6.23702
08/05/2019 17:25:00*6.23722*6.23772*6.23782*6.23672
08/05/2019 17:30:00*6.23772*6.23752*6.23772*6.23732
08/05/2019 17:35:00*6.23752*6.23692*6.23752*6.23662
08/05/2019 17:40:00*6.23692*6.23692*6.23732*6.23692
08/05/2019 17:45:00*6.23692*6.23712*6.23732*6.23692
08/05/2019 17:50:00*6.23712*6.23672*6.23742*6.23672
08/05/2019 17:55:00*6.23672*6.23332*6.23702*6.23042
08/05/2019 18:00:00*6.23332*6.23832*6.23862*6.23332
08/05/2019 18:05:00*6.23832*6.24112*6.24152*6.23832
08/05/2019 18:10:00*6.24112*6.25702*6.25722*6.24112
08/05/2019 18:15:00*6.25702*6.26922*6.26932*6.25572
08/05/2019 18:20:00*6.26922*6.26722*6.27522*6.26592
08/05/2019 18:25:00*6.26722*6.26932*6.26942*6.26667
08/05/2019 18:30:00*6.26932*6.26992*6.27042*6.26912
08/05/2019 18:35:00*6.26992*6.26972*6.27372*6.26892
08/05/2019 18:40:00*6.26972*6.27354*6.27422*6.26962
08/05/2019 18:45:00*6.27354*6.27542*6.27542*6.27072
08/05/2019 18:50:00*6.27542*6.27612*6.27752*6.27522
08/05/2019 18:55:00*6.27612*6.27102*6.27612*6.27082
08/05/2019 19:00:00*6.27102*6.27132*6.27162*6.26992
08/05/2019 19:05:00*6.27132*6.27562*6.27582*6.26452
08/05/2019 19:10:00*6.27562*6.27722*6.27732*6.27442
08/05/2019 19:15:00*6.27722*6.28012*6.28192*6.27642
08/05/2019 19:20:00*6.28012*6.28012*6.28242*6.27942
08/05/2019 19:25:00*6.28012*6.28372*6.28452*6.28012
08/05/2019 19:30:00*6.28372*6.28522*6.28582*6.28352
08/05/2019 19:35:00*6.28522*6.27502*6.28542*6.27082
08/05/2019 19:40:00*6.27502*6.28312*6.28462*6.27452
08/05/2019 19:45:00*6.28312*6.28732*6.28732*6.28172
08/05/2019 19:50:00*6.28732*6.28392*6.28829*6.28362
08/05/2019 19:55:00*6.28392*6.28652*6.28702*6.28332
08/05/2019 20:00:00*6.28652*6.28592*6.29052*6.28582
08/05/2019 20:05:00*6.28592*6.28992*6.29142*6.28492
08/05/2019 20:10:00*6.28992*6.28562*6.29042*6.28562
08/05/2019 20:15:00*6.28562*6.28572*6.28592*6.28442
08/05/2019 20:20:00*6.28572*6.2825*6.28572*6.2825
08/05/2019 20:25:00*6.2825*6.26462*6.28382*6.26372
08/05/2019 20:30:00*6.26462*6.27442*6.27582*6.26422
08/05/2019 20:35:00*6.27442*6.27292*6.27472*6.27202
08/05/2019 20:40:00*6.27292*6.27372*6.27392*6.27282
08/05/2019 20:45:00*6.27372*6.26872*6.27512*6.26752
08/05/2019 20:50:00*6.26872*6.27422*6.28072*6.26872
08/05/2019 20:55:00*6.27422*6.27532*6.27562*6.27172
08/05/2019 21:00:00*6.27532*6.27632*6.27682*6.27112
08/05/2019 21:05:00*6.27632*6.26852*6.27632*6.26512
08/05/2019 21:10:00*6.26852*6.25772*6.26952*6.25692
08/05/2019 21:15:00*6.25772*6.25902*6.25942*6.25772
08/05/2019 21:20:00*6.25902*6.25332*6.25932*6.25052
08/05/2019 21:25:00*6.25332*6.25052*6.25522*6.25012
08/05/2019 21:30:00*6.25052*6.25202*6.25602*6.24889
08/05/2019 21:35:00*6.25202*6.25612*6.25792*6.25002
08/05/2019 21:40:00*6.25612*6.24912*6.25612*6.24912
08/05/2019 21:45:00*6.24912*6.24792*6.25102*6.24632
08/05/2019 21:50:00*6.24792*6.25212*6.25282*6.24653
08/05/2019 21:55:00*6.25212*6.24792*6.25222*6.24752
08/05/2019 22:00:00*6.24792*6.25072*6.25182*6.24722
08/05/2019 22:05:00*6.25072*6.25272*6.25292*6.25052
08/05/2019 22:10:00*6.25272*6.25232*6.25502*6.25102
08/05/2019 22:15:00*6.25232*6.25062*6.25232*6.25052
08/05/2019 22:20:00*6.25062*6.25022*6.25102*6.24992
08/05/2019 22:25:00*6.25022*6.24962*6.25062*6.24932
08/05/2019 22:30:00*6.24962*6.25082*6.25122*6.24962
08/05/2019 22:35:00*6.25082*6.25112*6.25172*6.25052
08/05/2019 22:40:00*6.25112*6.25122*6.25192*6.2499
08/05/2019 22:45:00*6.25122*6.24976*6.25152*6.24943
08/05/2019 22:50:00*6.24976*6.25026*6.25108*6.24969
08/05/2019 22:55:00*6.25026*6.24825*6.25077*6.24792
08/05/2019 23:00:00*6.24825*6.24672*6.24892*6.24672
08/05/2019 23:05:00*6.24672*6.24832*6.24972*6.24622
08/05/2019 23:10:00*6.24832*6.25632*6.25672*6.24712
08/05/2019 23:15:00*6.25632*6.25272*6.25662*6.25242
08/05/2019 23:20:00*6.25272*6.24905*6.25282*6.24888
08/05/2019 23:25:00*6.24905*6.24816*6.24907*6.24816
08/05/2019 23:30:00*6.24816*6.25052*6.25102*6.24816
08/05/2019 23:35:00*6.25052*6.25032*6.25092*6.24982
08/05/2019 23:40:00*6.25032*6.24623*6.25032*6.24572
08/05/2019 23:45:00*6.24623*6.24602*6.24652*6.24572
08/05/2019 23:50:00*6.24602*6.24562*6.24705*6.24552
08/05/2019 23:55:00*6.24562*6.24312*6.24632*6.24242
08/06/2019 00:00:00*6.24312*6.23638*6.24322*6.23638
08/06/2019 00:05:00*6.23638*6.22786*6.23638*6.22767
08/06/2019 00:10:00*6.22786*6.22252*6.22824*6.21923
08/06/2019 00:15:00*6.22252*6.22242*6.22512*6.22202
08/06/2019 00:20:00*6.22242*6.22532*6.22632*6.22242
08/06/2019 00:25:00*6.22532*6.22822*6.22822*6.22402
08/06/2019 00:30:00*6.22822*6.22522*6.22822*6.22502
08/06/2019 00:35:00*6.22522*6.22812*6.22842*6.22402
08/06/2019 00:40:00*6.22812*6.22982*6.23062*6.22772
08/06/2019 00:45:00*6.22982*6.22932*6.22982*6.22317
08/06/2019 00:50:00*6.22932*6.22862*6.22992*6.22842
08/06/2019 00:55:00*6.22862*6.23022*6.23042*6.22812
08/06/2019 01:00:00*6.23022*6.22522*6.23092*6.22512
08/06/2019 01:05:00*6.22522*6.22312*6.22647*6.21762
08/06/2019 01:10:00*6.22312*6.22322*6.22362*6.22082
08/06/2019 01:15:00*6.22322*6.22282*6.22332*6.22078
08/06/2019 01:20:00*6.22282*6.22772*6.2278*6.22232
08/06/2019 01:25:00*6.22772*6.22955*6.23046*6.22752
08/06/2019 01:30:00*6.22955*6.22572*6.23035*6.22572
08/06/2019 01:35:00*6.22572*6.22782*6.22832*6.22572
08/06/2019 01:40:00*6.22782*6.22712*6.22822*6.22642
08/06/2019 01:45:00*6.22712*6.22582*6.22722*6.22542
08/06/2019 01:50:00*6.22582*6.22682*6.22702*6.2255
08/06/2019 01:55:00*6.22682*6.22402*6.22735*6.22392
08/06/2019 02:00:00*6.22402*6.22326*6.2249*6.22258
08/06/2019 02:05:00*6.22326*6.22744*6.22766*6.22326
08/06/2019 02:10:00*6.22744*6.22192*6.22762*6.22152
08/06/2019 02:15:00*6.22192*6.22642*6.22812*6.22192
08/06/2019 02:20:00*6.22642*6.22552*6.22835*6.22531
08/06/2019 02:25:00*6.22552*6.22204*6.22567*6.22082
08/06/2019 02:30:00*6.22204*6.21781*6.22233*6.21482
08/06/2019 02:35:00*6.21781*6.22002*6.22152*6.21712
08/06/2019 02:40:00*6.22002*6.21612*6.22012*6.21472
08/06/2019 02:45:00*6.21612*6.20822*6.21612*6.20492
08/06/2019 02:50:00*6.20822*6.20962*6.21102*6.207
08/06/2019 02:55:00*6.20962*6.20752*6.20992*6.20727
08/06/2019 03:00:00*6.20752*6.20708*6.20902*6.20532
08/06/2019 03:05:00*6.20708*6.21022*6.21212*6.20693
08/06/2019 03:10:00*6.21022*6.20964*6.21152*6.20672
08/06/2019 03:15:00*6.20964*6.21182*6.21218*6.20672
08/06/2019 03:20:00*6.21182*6.20536*6.21213*6.20492
08/06/2019 03:25:00*6.20536*6.19679*6.20642*6.19597
08/06/2019 03:30:00*6.19679*6.20122*6.20202*6.19679
08/06/2019 03:35:00*6.20122*6.20432*6.20462*6.20102
08/06/2019 03:40:00*6.20432*6.20362*6.20722*6.20142
08/06/2019 03:45:00*6.20362*6.21146*6.21252*6.20292
08/06/2019 03:50:00*6.21146*6.21518*6.21519*6.20912
08/06/2019 03:55:00*6.21518*6.21352*6.21535*6.21037
08/06/2019 04:00:00*6.21352*6.21042*6.21352*6.20902
08/06/2019 04:05:00*6.21042*6.21262*6.21612*6.20992
08/06/2019 04:10:00*6.21262*6.21262*6.21422*6.20862
08/06/2019 04:15:00*6.21262*6.20912*6.21382*6.20882
08/06/2019 04:20:00*6.20912*6.20652*6.21102*6.20552
08/06/2019 04:25:00*6.20652*6.20832*6.20985*6.20362
08/06/2019 04:30:00*6.20832*6.20741*6.21056*6.20636
08/06/2019 04:35:00*6.20741*6.21107*6.21113*6.20662
08/06/2019 04:40:00*6.21107*6.20993*6.2139*6.20929
08/06/2019 04:45:00*6.20993*6.21046*6.21138*6.20907
08/06/2019 04:50:00*6.21046*6.21302*6.21338*6.20972
08/06/2019 04:55:00*6.21302*6.21279*6.21455*6.21002
08/06/2019 05:00:00*6.21279*6.21013*6.21352*6.20939
08/06/2019 05:05:00*6.21013*6.21363*6.21541*6.20959
08/06/2019 05:10:00*6.21363*6.21327*6.21522*6.21272
08/06/2019 05:15:00*6.21327*6.21391*6.21415*6.21132
08/06/2019 05:20:00*6.21391*6.21452*6.21644*6.21391
08/06/2019 05:25:00*6.21452*6.21352*6.21506*6.21262
08/06/2019 05:30:00*6.21352*6.21365*6.21406*6.21182
08/06/2019 05:35:00*6.21365*6.21572*6.21706*6.21349
08/06/2019 05:40:00*6.21572*6.21652*6.21803*6.21525
08/06/2019 05:45:00*6.21652*6.21234*6.21662*6.21179
08/06/2019 05:50:00*6.21234*6.21338*6.21372*6.21213
08/06/2019 05:55:00*6.21338*6.21671*6.2168*6.21338
08/06/2019 06:00:00*6.21671*6.21892*6.22013*6.21529
08/06/2019 06:05:00*6.21892*6.21513*6.21905*6.21444
08/06/2019 06:10:00*6.21513*6.21272*6.21513*6.21035
08/06/2019 06:15:00*6.21272*6.20952*6.21461*6.20694
08/06/2019 06:20:00*6.20952*6.20842*6.21032*6.20842
08/06/2019 06:25:00*6.20842*6.20822*6.21092*6.20802
08/06/2019 06:30:00*6.20822*6.20432*6.21052*6.20352
08/06/2019 06:35:00*6.20432*6.21112*6.21112*6.20432
08/06/2019 06:40:00*6.21112*6.20796*6.21112*6.20783
08/06/2019 06:45:00*6.20796*6.20592*6.20796*6.20527
08/06/2019 06:50:00*6.20592*6.20342*6.20612*6.20272
08/06/2019 06:55:00*6.20342*6.20482*6.20502*6.20232
08/06/2019 07:00:00*6.20482*6.20232*6.20542*6.20122
08/06/2019 07:05:00*6.20232*6.20482*6.20657*6.20212
08/06/2019 07:10:00*6.20482*6.20849*6.20852*6.20432
08/06/2019 07:15:00*6.20849*6.2056*6.21041*6.20534
08/06/2019 07:20:00*6.2056*6.20432*6.20588*6.20282
08/06/2019 07:25:00*6.20432*6.20562*6.20592*6.20402
08/06/2019 07:30:00*6.20562*6.20132*6.20587*6.20132
08/06/2019 07:35:00*6.20132*6.20222*6.20331*6.20019
08/06/2019 07:40:00*6.20222*6.19832*6.20587*6.19762
08/06/2019 07:45:00*6.19832*6.19071*6.19872*6.18937
08/06/2019 07:50:00*6.19071*6.19266*6.19274*6.18919
08/06/2019 07:55:00*6.19266*6.19192*6.19485*6.18891
08/06/2019 08:00:00*6.19192*6.19062*6.19353*6.18781
08/06/2019 08:05:00*6.19062*6.18962*6.19062*6.1874
08/06/2019 08:10:00*6.18962*6.19162*6.19302*6.1896
08/06/2019 08:15:00*6.19162*6.19282*6.19302*6.19129
08/06/2019 08:20:00*6.19282*6.1911*6.19312*6.18962
08/06/2019 08:25:00*6.1911*6.19462*6.19522*6.1911
08/06/2019 08:30:00*6.19462*6.19082*6.19472*6.19062
08/06/2019 08:35:00*6.19082*6.19181*6.19312*6.19012
08/06/2019 08:40:00*6.19181*6.18452*6.19192*6.18348
08/06/2019 08:45:00*6.18452*6.18524*6.18752*6.18375
08/06/2019 08:50:00*6.18524*6.18392*6.18588*6.18144
08/06/2019 08:55:00*6.18392*6.18452*6.18606*6.18282
08/06/2019 09:00:00*6.18452*6.18762*6.18762*6.18382
08/06/2019 09:05:00*6.18762*6.18428*6.18903*6.18408
08/06/2019 09:10:00*6.18428*6.18351*6.18572*6.18175
08/06/2019 09:15:00*6.18351*6.17815*6.18485*6.17815
08/06/2019 09:20:00*6.17815*6.17454*6.17836*6.17342
08/06/2019 09:25:00*6.17454*6.17652*6.17682*6.17422
08/06/2019 09:30:00*6.17652*6.16987*6.17652*6.16842
08/06/2019 09:35:00*6.16987*6.16812*6.17152*6.16422
08/06/2019 09:40:00*6.16812*6.16822*6.17187*6.16692
08/06/2019 09:45:00*6.16822*6.16676*6.16862*6.16432
08/06/2019 09:50:00*6.16676*6.17777*6.17777*6.16667
08/06/2019 09:55:00*6.17777*6.17874*6.182*6.1772
08/06/2019 10:00:00*6.17874*6.17528*6.17942*6.17314
08/06/2019 10:05:00*6.17528*6.17533*6.17606*6.17189
08/06/2019 10:10:00*6.17533*6.17022*6.17533*6.16868
08/06/2019 10:15:00*6.17022*6.18162*6.18312*6.17022
08/06/2019 10:20:00*6.18162*6.18229*6.18482*6.17982
08/06/2019 10:25:00*6.18229*6.18278*6.18752*6.18197
08/06/2019 10:30:00*6.18278*6.18512*6.18512*6.17971
08/06/2019 10:35:00*6.18512*6.17582*6.18552*6.17529
08/06/2019 10:40:00*6.17582*6.1819*6.18515*6.17582
08/06/2019 10:45:00*6.1819*6.18358*6.1836*6.18015
08/06/2019 10:50:00*6.18358*6.18422*6.18922*6.18352
08/06/2019 10:55:00*6.18422*6.19062*6.19102*6.18362
08/06/2019 11:00:00*6.19062*6.18814*6.19534*6.18532
08/06/2019 11:05:00*6.18814*6.1921*6.1921*6.18508
08/06/2019 11:10:00*6.1921*6.18392*6.19301*6.18002
08/06/2019 11:15:00*6.18392*6.20142*6.20224*6.18342
08/06/2019 11:20:00*6.20142*6.19792*6.20532*6.19708
08/06/2019 11:25:00*6.19792*6.19065*6.19822*6.18889
08/06/2019 11:30:00*6.19065*6.19343*6.19525*6.19053
08/06/2019 11:35:00*6.19343*6.19727*6.19776*6.19261
08/06/2019 11:40:00*6.19727*6.19305*6.19738*6.19272
08/06/2019 11:45:00*6.19305*6.19122*6.19409*6.18958
08/06/2019 11:50:00*6.19122*6.19046*6.19185*6.18818
08/06/2019 11:55:00*6.19046*6.18652*6.1922*6.18352
08/06/2019 12:00:00*6.18652*6.18063*6.18697*6.17982
08/06/2019 12:05:00*6.18063*6.17296*6.18063*6.16532
08/06/2019 12:10:00*6.17296*6.16885*6.17522*6.16885
08/06/2019 12:15:00*6.16885*6.16952*6.17351*6.16842
08/06/2019 12:20:00*6.16952*6.17132*6.17342*6.16825
08/06/2019 12:25:00*6.17132*6.17452*6.17732*6.16992
08/06/2019 12:30:00*6.17452*6.17372*6.17582*6.17322
08/06/2019 12:35:00*6.17372*6.17712*6.17762*6.17222
08/06/2019 12:40:00*6.17712*6.17532*6.17797*6.17412
08/06/2019 12:45:00*6.17532*6.17662*6.17938*6.17522
08/06/2019 12:50:00*6.17662*6.17472*6.17662*6.17262
08/06/2019 12:55:00*6.17472*6.18556*6.18661*6.17472
08/06/2019 13:00:00*6.18556*6.18352*6.18989*6.18352
08/06/2019 13:05:00*6.18352*6.18246*6.18375*6.17922
08/06/2019 13:10:00*6.18246*6.18291*6.1843*6.18068
08/06/2019 13:15:00*6.18291*6.18996*6.19013*6.18291
08/06/2019 13:20:00*6.18996*6.19078*6.19581*6.18933
08/06/2019 13:25:00*6.19078*6.19269*6.1952*6.19055
08/06/2019 13:30:00*6.19269*6.19252*6.19352*6.19199
08/06/2019 13:35:00*6.19252*6.19294*6.19726*6.19184
08/06/2019 13:40:00*6.19294*6.19252*6.19382*6.19162
08/06/2019 13:45:00*6.19252*6.19365*6.19382*6.19212
08/06/2019 13:50:00*6.19365*6.19493*6.19494*6.19312
08/06/2019 13:55:00*6.19493*6.19262*6.19562*6.19232
08/06/2019 14:00:00*6.19262*6.19192*6.19322*6.19122
08/06/2019 14:05:00*6.19192*6.19222*6.19282*6.19182
08/06/2019 14:10:00*6.19222*6.19132*6.19232*6.19022
08/06/2019 14:15:00*6.19132*6.19021*6.19142*6.18982
08/06/2019 14:20:00*6.19021*6.17532*6.19021*6.17412
08/06/2019 14:25:00*6.17532*6.17722*6.18022*6.17472
08/06/2019 14:30:00*6.17722*6.17822*6.17822*6.17682
08/06/2019 14:35:00*6.17822*6.17821*6.17902*6.17725
08/06/2019 14:40:00*6.17821*6.18282*6.18394*6.17811
08/06/2019 14:45:00*6.18282*6.18392*6.18582*6.18282
08/06/2019 14:50:00*6.18392*6.18472*6.18502*6.18392
08/06/2019 14:55:00*6.18472*6.18592*6.18602*6.18382
08/06/2019 15:00:00*6.18592*6.18722*6.18822*6.18592
08/06/2019 15:05:00*6.18722*6.18612*6.18722*6.18502
08/06/2019 15:10:00*6.18612*6.18532*6.18622*6.18442
08/06/2019 15:15:00*6.18532*6.18422*6.18582*6.18052
08/06/2019 15:20:00*6.18422*6.18332*6.18442*6.18332
08/06/2019 15:25:00*6.18332*6.18142*6.18332*6.18142
08/06/2019 15:30:00*6.18142*6.18002*6.18422*6.17872
08/06/2019 15:35:00*6.18002*6.18322*6.18332*6.17942
08/06/2019 15:40:00*6.18322*6.18162*6.18332*6.18132
08/06/2019 15:45:00*6.18162*6.18192*6.18242*6.18162
08/06/2019 15:50:00*6.18192*6.18132*6.18212*6.1811
08/06/2019 15:55:00*6.18132*6.18372*6.18583*6.18109
08/06/2019 16:00:00*6.18372*6.18452*6.18542*6.18362
08/06/2019 16:05:00*6.18452*6.18442*6.18742*6.18402
08/06/2019 16:10:00*6.18442*6.18502*6.18552*6.18382
08/06/2019 16:15:00*6.18502*6.19082*6.19082*6.18502
08/06/2019 16:20:00*6.19082*6.18992*6.19452*6.18962
08/06/2019 16:25:00*6.18992*6.18912*6.19042*6.18882
08/06/2019 16:30:00*6.18912*6.18972*6.18992*6.18802
08/06/2019 16:35:00*6.18972*6.18642*6.18972*6.18632
08/06/2019 16:40:00*6.18642*6.18682*6.18682*6.18602
08/06/2019 16:45:00*6.18682*6.18672*6.18722*6.18652
08/06/2019 16:50:00*6.18672*6.18662*6.18712*6.18592
08/06/2019 16:55:00*6.18662*6.18392*6.18782*6.17942
08/06/2019 17:00:00*6.18392*6.18422*6.18752*6.18352
