08/04/2019 17:05:00*6.15846*6.15862*6.15967*6.15832
08/04/2019 17:10:00*6.15862*6.1631*6.16365*6.15862
08/04/2019 17:15:00*6.1631*6.16192*6.1631*6.15907
08/04/2019 17:20:00*6.16192*6.16384*6.16384*6.16192
08/04/2019 17:25:00*6.16384*6.16384*6.16384*6.16384
08/04/2019 17:30:00*6.16384*6.16384*6.16384*6.16384
08/04/2019 17:35:00*6.16384*6.16384*6.16384*6.16384
08/04/2019 17:40:00*6.16384*6.16384*6.16384*6.16384
08/04/2019 17:45:00*6.16384*6.16384*6.16384*6.16384
08/04/2019 17:50:00*6.16384*6.16384*6.16384*6.16384
08/04/2019 17:55:00*6.16384*6.16384*6.16384*6.16384
08/04/2019 18:00:00*6.16384*6.16296*6.16384*6.16101
08/04/2019 18:05:00*6.16296*6.17592*6.19129*6.16296
08/04/2019 18:10:00*6.17592*6.16882*6.17722*6.16882
08/04/2019 18:15:00*6.16882*6.17412*6.17462*6.16862
08/04/2019 18:20:00*6.17412*6.17512*6.17512*6.17402
08/04/2019 18:25:00*6.17512*6.17372*6.17512*6.17352
08/04/2019 18:30:00*6.17372*6.17462*6.17462*6.17372
08/04/2019 18:35:00*6.17462*6.17442*6.17482*6.17402
08/04/2019 18:40:00*6.17442*6.17392*6.17442*6.17352
08/04/2019 18:45:00*6.17392*6.17352*6.17392*6.17332
08/04/2019 18:50:00*6.17352*6.17402*6.17412*6.17332
08/04/2019 18:55:00*6.17402*6.17362*6.17492*6.17362
08/04/2019 19:00:00*6.17362*6.17412*6.17422*6.17352
08/04/2019 19:05:00*6.17412*6.17502*6.17522*6.17342
08/04/2019 19:10:00*6.17502*6.17562*6.17562*6.17502
08/04/2019 19:15:00*6.17562*6.17612*6.17632*6.17512
08/04/2019 19:20:00*6.17612*6.17562*6.17612*6.17552
08/04/2019 19:25:00*6.17562*6.17442*6.17582*6.17442
08/04/2019 19:30:00*6.17442*6.17452*6.17502*6.17442
08/04/2019 19:35:00*6.17452*6.17352*6.17472*6.17332
08/04/2019 19:40:00*6.17352*6.17342*6.17352*6.17302
08/04/2019 19:45:00*6.17342*6.17292*6.17352*6.17262
08/04/2019 19:50:00*6.17292*6.16772*6.17342*6.16722
08/04/2019 19:55:00*6.16772*6.16692*6.16772*6.16612
08/04/2019 20:00:00*6.16692*6.16642*6.16702*6.16622
08/04/2019 20:05:00*6.16642*6.17172*6.17182*6.16552
08/04/2019 20:10:00*6.17172*6.17062*6.17272*6.17032
08/04/2019 20:15:00*6.17062*6.17292*6.17292*6.17022
08/04/2019 20:20:00*6.17292*6.17352*6.17362*6.17232
08/04/2019 20:25:00*6.17352*6.17322*6.17352*6.17222
08/04/2019 20:30:00*6.17322*6.17742*6.17822*6.17212
08/04/2019 20:35:00*6.17742*6.17692*6.17742*6.17582
08/04/2019 20:40:00*6.17692*6.17602*6.17872*6.17522
08/04/2019 20:45:00*6.17602*6.17682*6.17682*6.17562
08/04/2019 20:50:00*6.17682*6.17692*6.17732*6.17622
08/04/2019 20:55:00*6.17692*6.17852*6.17972*6.17692
08/04/2019 21:00:00*6.17852*6.17672*6.17852*6.17602
08/04/2019 21:05:00*6.17672*6.17592*6.17692*6.17502
08/04/2019 21:10:00*6.17592*6.17552*6.17592*6.17442
08/04/2019 21:15:00*6.17552*6.17462*6.17602*6.17392
08/04/2019 21:20:00*6.17462*6.18442*6.18502*6.17402
08/04/2019 21:25:00*6.18442*6.18042*6.18452*6.17872
08/04/2019 21:30:00*6.18042*6.18192*6.18272*6.17972
08/04/2019 21:35:00*6.18192*6.19552*6.19562*6.18172
08/04/2019 21:40:00*6.19552*6.21682*6.21769*6.19532
08/04/2019 21:45:00*6.21682*6.21835*6.23362*6.2158
08/04/2019 21:50:00*6.21835*6.22732*6.23105*6.21835
08/04/2019 21:55:00*6.22732*6.23002*6.23292*6.22652
08/04/2019 22:00:00*6.23002*6.22552*6.23142*6.22442
08/04/2019 22:05:00*6.22552*6.23292*6.23402*6.22552
08/04/2019 22:10:00*6.23292*6.23212*6.23412*6.23112
08/04/2019 22:15:00*6.23212*6.23212*6.23392*6.23082
08/04/2019 22:20:00*6.23212*6.23182*6.23362*6.23052
08/04/2019 22:25:00*6.23182*6.24062*6.24082*6.22982
08/04/2019 22:30:00*6.24062*6.24042*6.25242*6.23972
08/04/2019 22:35:00*6.24042*6.24832*6.24982*6.23992
08/04/2019 22:40:00*6.24832*6.23792*6.24862*6.23668
08/04/2019 22:45:00*6.23792*6.23292*6.23822*6.23154
08/04/2019 22:50:00*6.23292*6.23572*6.23582*6.23022
08/04/2019 22:55:00*6.23572*6.23952*6.24032*6.23372
08/04/2019 23:00:00*6.23952*6.24032*6.25147*6.23862
08/04/2019 23:05:00*6.24032*6.24592*6.24656*6.23992
08/04/2019 23:10:00*6.24592*6.24682*6.25417*6.24492
08/04/2019 23:15:00*6.24682*6.24492*6.24702*6.24382
08/04/2019 23:20:00*6.24492*6.24502*6.24829*6.24382
08/04/2019 23:25:00*6.24502*6.24332*6.24512*6.24242
08/04/2019 23:30:00*6.24332*6.24472*6.24502*6.24302
08/04/2019 23:35:00*6.24472*6.23992*6.24472*6.23782
08/04/2019 23:40:00*6.23992*6.24002*6.24052*6.23912
08/04/2019 23:45:00*6.24002*6.24052*6.24082*6.23942
08/04/2019 23:50:00*6.24052*6.23952*6.24192*6.23902
08/04/2019 23:55:00*6.23952*6.24092*6.24302*6.23852
08/05/2019 00:00:00*6.24092*6.23722*6.24092*6.23682
08/05/2019 00:05:00*6.23722*6.23622*6.23722*6.23512
08/05/2019 00:10:00*6.23622*6.23712*6.23712*6.23542
08/05/2019 00:15:00*6.23712*6.23762*6.23762*6.23422
08/05/2019 00:20:00*6.23762*6.23542*6.23762*6.23492
08/05/2019 00:25:00*6.23542*6.23212*6.23552*6.23132
08/05/2019 00:30:00*6.23212*6.22732*6.23212*6.22492
08/05/2019 00:35:00*6.22732*6.23212*6.23232*6.22612
08/05/2019 00:40:00*6.23212*6.22882*6.23262*6.22762
08/05/2019 00:45:00*6.22882*6.22862*6.22902*6.22702
08/05/2019 00:50:00*6.22862*6.22962*6.22972*6.22862
08/05/2019 00:55:00*6.22962*6.23002*6.23062*6.22942
08/05/2019 01:00:00*6.23002*6.23582*6.24122*6.22812
08/05/2019 01:05:00*6.23582*6.23842*6.23842*6.23494
08/05/2019 01:10:00*6.23842*6.23902*6.24034*6.23728
08/05/2019 01:15:00*6.23902*6.23432*6.24002*6.23372
08/05/2019 01:20:00*6.23432*6.23732*6.23802*6.23072
08/05/2019 01:25:00*6.23732*6.23821*6.23909*6.23684
08/05/2019 01:30:00*6.23821*6.22878*6.23986*6.22852
08/05/2019 01:35:00*6.22878*6.23062*6.23072*6.22665
08/05/2019 01:40:00*6.23062*6.23492*6.23522*6.23062
08/05/2019 01:45:00*6.23492*6.23002*6.23592*6.22962
08/05/2019 01:50:00*6.23002*6.23286*6.23535*6.22982
08/05/2019 01:55:00*6.23286*6.23056*6.2329*6.2298
08/05/2019 02:00:00*6.23056*6.22514*6.23073*6.22392
08/05/2019 02:05:00*6.22514*6.22739*6.22872*6.22392
08/05/2019 02:10:00*6.22739*6.22222*6.22781*6.22222
08/05/2019 02:15:00*6.22222*6.2206*6.22323*6.21958
08/05/2019 02:20:00*6.2206*6.21512*6.22083*6.21372
08/05/2019 02:25:00*6.21512*6.21622*6.21671*6.21282
08/05/2019 02:30:00*6.21622*6.21342*6.21712*6.20992
08/05/2019 02:35:00*6.21342*6.21472*6.21572*6.21152
08/05/2019 02:40:00*6.21472*6.21142*6.21532*6.21142
08/05/2019 02:45:00*6.21142*6.21012*6.21222*6.20722
08/05/2019 02:50:00*6.21012*6.20912*6.21142*6.20702
08/05/2019 02:55:00*6.20912*6.20842*6.21061*6.20489
08/05/2019 03:00:00*6.20842*6.20572*6.21325*6.20402
08/05/2019 03:05:00*6.20572*6.20522*6.20854*6.20162
08/05/2019 03:10:00*6.20522*6.20217*6.20656*6.20208
08/05/2019 03:15:00*6.20217*6.19342*6.20492*6.19242
08/05/2019 03:20:00*6.19342*6.19364*6.19525*6.19082
08/05/2019 03:25:00*6.19364*6.19172*6.19416*6.18954
08/05/2019 03:30:00*6.19172*6.1865*6.19302*6.18352
08/05/2019 03:35:00*6.1865*6.18982*6.19002*6.18144
08/05/2019 03:40:00*6.18982*6.18988*6.19162*6.18682
08/05/2019 03:45:00*6.18988*6.18822*6.18993*6.18402
08/05/2019 03:50:00*6.18822*6.18964*6.19032*6.18589
08/05/2019 03:55:00*6.18964*6.19302*6.19842*6.18842
08/05/2019 04:00:00*6.19302*6.19043*6.19561*6.18962
08/05/2019 04:05:00*6.19043*6.19442*6.19492*6.18997
08/05/2019 04:10:00*6.19442*6.20052*6.20102*6.19422
08/05/2019 04:15:00*6.20052*6.20028*6.20101*6.19872
08/05/2019 04:20:00*6.20028*6.20242*6.20262*6.19952
08/05/2019 04:25:00*6.20242*6.20372*6.20382*6.1999
08/05/2019 04:30:00*6.20372*6.20242*6.20372*6.2002
08/05/2019 04:35:00*6.20242*6.20061*6.20352*6.19626
08/05/2019 04:40:00*6.20061*6.20162*6.20258*6.19865
08/05/2019 04:45:00*6.20162*6.20372*6.20392*6.20098
08/05/2019 04:50:00*6.20372*6.20512*6.20532*6.20185
08/05/2019 04:55:00*6.20512*6.20432*6.20552*6.20292
08/05/2019 05:00:00*6.20432*6.21642*6.21642*6.20422
08/05/2019 05:05:00*6.21642*6.21826*6.21854*6.21338
08/05/2019 05:10:00*6.21826*6.21022*6.21935*6.20942
08/05/2019 05:15:00*6.21022*6.20904*6.21112*6.20742
08/05/2019 05:20:00*6.20904*6.20993*6.21004*6.20816
08/05/2019 05:25:00*6.20993*6.20732*6.21002*6.20712
08/05/2019 05:30:00*6.20732*6.20342*6.20882*6.19969
08/05/2019 05:35:00*6.20342*6.19805*6.20562*6.19772
08/05/2019 05:40:00*6.19805*6.20221*6.20402*6.19641
08/05/2019 05:45:00*6.20221*6.20252*6.20272*6.19895
08/05/2019 05:50:00*6.20252*6.19982*6.20332*6.19852
08/05/2019 05:55:00*6.19982*6.20438*6.20438*6.19952
08/05/2019 06:00:00*6.20438*6.20912*6.20922*6.20353
08/05/2019 06:05:00*6.20912*6.20632*6.20912*6.20499
08/05/2019 06:10:00*6.20632*6.20652*6.20932*6.20572
08/05/2019 06:15:00*6.20652*6.20212*6.20812*6.20106
08/05/2019 06:20:00*6.20212*6.20742*6.20932*6.20171
08/05/2019 06:25:00*6.20742*6.20772*6.20972*6.20492
08/05/2019 06:30:00*6.20772*6.20154*6.20772*6.20059
08/05/2019 06:35:00*6.20154*6.20572*6.20652*6.20032
08/05/2019 06:40:00*6.20572*6.20742*6.20762*6.20447
08/05/2019 06:45:00*6.20742*6.20862*6.20952*6.20679
08/05/2019 06:50:00*6.20862*6.20602*6.21022*6.20452
08/05/2019 06:55:00*6.20602*6.20972*6.21032*6.20602
08/05/2019 07:00:00*6.20972*6.21242*6.21262*6.20962
08/05/2019 07:05:00*6.21242*6.20992*6.21273*6.20692
08/05/2019 07:10:00*6.20992*6.21302*6.21332*6.20952
08/05/2019 07:15:00*6.21302*6.21672*6.21892*6.21282
08/05/2019 07:20:00*6.21672*6.21762*6.21936*6.21512
08/05/2019 07:25:00*6.21762*6.21922*6.21942*6.21595
08/05/2019 07:30:00*6.21922*6.21652*6.21922*6.21582
08/05/2019 07:35:00*6.21652*6.20728*6.21662*6.20641
08/05/2019 07:40:00*6.20728*6.21202*6.21252*6.20598
08/05/2019 07:45:00*6.21202*6.21232*6.21522*6.21163
08/05/2019 07:50:00*6.21232*6.2101*6.21242*6.20971
08/05/2019 07:55:00*6.2101*6.20142*6.21013*6.19952
08/05/2019 08:00:00*6.20142*6.20192*6.20372*6.19913
08/05/2019 08:05:00*6.20192*6.20112*6.20512*6.19987
08/05/2019 08:10:00*6.20112*6.19892*6.20122*6.19612
08/05/2019 08:15:00*6.19892*6.20042*6.20132*6.19642
08/05/2019 08:20:00*6.20042*6.19494*6.20092*6.19392
08/05/2019 08:25:00*6.19494*6.19262*6.19652*6.19132
08/05/2019 08:30:00*6.19262*6.18729*6.19452*6.18729
08/05/2019 08:35:00*6.18729*6.18852*6.19352*6.18729
08/05/2019 08:40:00*6.18852*6.19032*6.19122*6.18582
08/05/2019 08:45:00*6.19032*6.19442*6.19442*6.18952
08/05/2019 08:50:00*6.19442*6.19552*6.19553*6.19302
08/05/2019 08:55:00*6.19552*6.19362*6.19562*6.18962
08/05/2019 09:00:00*6.19362*6.19462*6.19482*6.19052
08/05/2019 09:05:00*6.19462*6.19041*6.19492*6.19029
08/05/2019 09:10:00*6.19041*6.18622*6.19162*6.18516
08/05/2019 09:15:00*6.18622*6.18739*6.19102*6.18582
08/05/2019 09:20:00*6.18739*6.18902*6.19172*6.18696
08/05/2019 09:25:00*6.18902*6.18971*6.1914*6.187
08/05/2019 09:30:00*6.18971*6.18843*6.18971*6.18382
08/05/2019 09:35:00*6.18843*6.19061*6.19162*6.18661
08/05/2019 09:40:00*6.19061*6.19086*6.193*6.18988
08/05/2019 09:45:00*6.19086*6.19367*6.19422*6.19067
08/05/2019 09:50:00*6.19367*6.1961*6.19877*6.19302
08/05/2019 09:55:00*6.1961*6.19336*6.19806*6.19238
08/05/2019 10:00:00*6.19336*6.19442*6.19612*6.19246
08/05/2019 10:05:00*6.19442*6.19442*6.19482*6.19081
08/05/2019 10:10:00*6.19442*6.19782*6.19902*6.19392
08/05/2019 10:15:00*6.19782*6.19962*6.20091*6.19392
08/05/2019 10:20:00*6.19962*6.20732*6.20862*6.19902
08/05/2019 10:25:00*6.20732*6.21573*6.21804*6.20722
08/05/2019 10:30:00*6.21573*6.21792*6.21932*6.21442
08/05/2019 10:35:00*6.21792*6.21653*6.22103*6.21162
08/05/2019 10:40:00*6.21653*6.21833*6.21842*6.2133
08/05/2019 10:45:00*6.21833*6.22132*6.22183*6.21652
08/05/2019 10:50:00*6.22132*6.21642*6.22239*6.21483
08/05/2019 10:55:00*6.21642*6.21728*6.2209*6.21612
08/05/2019 11:00:00*6.21728*6.21763*6.22132*6.21432
08/05/2019 11:05:00*6.21763*6.21132*6.21822*6.20862
08/05/2019 11:10:00*6.21132*6.20922*6.21202*6.20602
08/05/2019 11:15:00*6.20922*6.20722*6.21192*6.20665
08/05/2019 11:20:00*6.20722*6.21262*6.21282*6.20642
08/05/2019 11:25:00*6.21262*6.21452*6.21512*6.21092
08/05/2019 11:30:00*6.21452*6.21712*6.21772*6.21322
08/05/2019 11:35:00*6.21712*6.22442*6.22542*6.21502
08/05/2019 11:40:00*6.22442*6.21842*6.22442*6.21742
08/05/2019 11:45:00*6.21842*6.21842*6.22012*6.21694
08/05/2019 11:50:00*6.21842*6.21948*6.22052*6.21732
08/05/2019 11:55:00*6.21948*6.22372*6.22392*6.21908
08/05/2019 12:00:00*6.22372*6.22762*6.22772*6.22132
08/05/2019 12:05:00*6.22762*6.23452*6.23642*6.22702
08/05/2019 12:10:00*6.23452*6.23142*6.23472*6.23082
08/05/2019 12:15:00*6.23142*6.23112*6.23162*6.23072
08/05/2019 12:20:00*6.23112*6.23052*6.23162*6.22722
08/05/2019 12:25:00*6.23052*6.22812*6.23112*6.22802
08/05/2019 12:30:00*6.22812*6.23242*6.23302*6.22802
08/05/2019 12:35:00*6.23242*6.23272*6.23332*6.23142
08/05/2019 12:40:00*6.23272*6.23272*6.23352*6.23182
08/05/2019 12:45:00*6.23272*6.23652*6.23692*6.23252
08/05/2019 12:50:00*6.23652*6.24692*6.24702*6.23562
08/05/2019 12:55:00*6.24692*6.24442*6.251*6.24415
08/05/2019 13:00:00*6.24442*6.25082*6.25142*6.2444
08/05/2019 13:05:00*6.25082*6.25712*6.25712*6.24872
08/05/2019 13:10:00*6.25712*6.25062*6.25782*6.24922
08/05/2019 13:15:00*6.25062*6.25082*6.25372*6.24752
08/05/2019 13:20:00*6.25082*6.25122*6.25332*6.25012
08/05/2019 13:25:00*6.25122*6.25022*6.25192*6.24962
08/05/2019 13:30:00*6.25022*6.25052*6.25312*6.24882
08/05/2019 13:35:00*6.25052*6.25372*6.25392*6.25052
08/05/2019 13:40:00*6.25372*6.2556*6.25642*6.25252
08/05/2019 13:45:00*6.2556*6.25622*6.25655*6.25554
08/05/2019 13:50:00*6.25622*6.25619*6.25763*6.25601
08/05/2019 13:55:00*6.25619*6.25682*6.25902*6.25602
08/05/2019 14:00:00*6.25682*6.25842*6.26123*6.25632
08/05/2019 14:05:00*6.25842*6.25632*6.25942*6.25422
08/05/2019 14:10:00*6.25632*6.25492*6.25722*6.25482
08/05/2019 14:15:00*6.25492*6.25102*6.25492*6.24962
08/05/2019 14:20:00*6.25102*6.25092*6.25552*6.25072
08/05/2019 14:25:00*6.25092*6.25342*6.25382*6.24992
08/05/2019 14:30:00*6.25342*6.25462*6.25562*6.25342
08/05/2019 14:35:00*6.25462*6.25072*6.25592*6.25012
08/05/2019 14:40:00*6.25072*6.25042*6.25102*6.24892
08/05/2019 14:45:00*6.25042*6.25342*6.25358*6.25042
08/05/2019 14:50:00*6.25342*6.25472*6.25482*6.25072
08/05/2019 14:55:00*6.25472*6.25502*6.25592*6.25342
08/05/2019 15:00:00*6.25502*6.25542*6.25542*6.25262
08/05/2019 15:05:00*6.25542*6.25722*6.25762*6.25232
08/05/2019 15:10:00*6.25722*6.25432*6.25812*6.25432
08/05/2019 15:15:00*6.25432*6.25292*6.25442*6.24842
08/05/2019 15:20:00*6.25292*6.24992*6.25572*6.24987
08/05/2019 15:25:00*6.24992*6.25062*6.25312*6.24764
08/05/2019 15:30:00*6.25062*6.25482*6.25752*6.24872
08/05/2019 15:35:00*6.25482*6.25022*6.25612*6.24912
08/05/2019 15:40:00*6.25022*6.24832*6.25162*6.24752
08/05/2019 15:45:00*6.24832*6.24282*6.24942*6.24142
08/05/2019 15:50:00*6.24282*6.24562*6.24682*6.24282
08/05/2019 15:55:00*6.24562*6.24512*6.24652*6.24482
08/05/2019 16:00:00*6.24512*6.24632*6.24702*6.24462
08/05/2019 16:05:00*6.24632*6.24602*6.24632*6.24422
08/05/2019 16:10:00*6.24602*6.24892*6.24932*6.24592
08/05/2019 16:15:00*6.24892*6.25072*6.25122*6.24862
08/05/2019 16:20:00*6.25072*6.24862*6.25072*6.24852
08/05/2019 16:25:00*6.24862*6.24752*6.24872*6.24752
08/05/2019 16:30:00*6.24752*6.24732*6.24792*6.24662
08/05/2019 16:35:00*6.24732*6.24582*6.24732*6.24562
08/05/2019 16:40:00*6.24582*6.24532*6.24592*6.24512
08/05/2019 16:45:00*6.24532*6.24652*6.24682*6.24362
08/05/2019 16:50:00*6.24652*6.24782*6.24792*6.24652
08/05/2019 16:55:00*6.24782*6.24702*6.24852*6.24582
08/05/2019 17:00:00*6.24702*6.23962*6.24902*6.23392
