08/01/2019 17:05:00*6.21822*6.21192*6.21822*6.21012
08/01/2019 17:10:00*6.21192*6.21306*6.2168*6.20934
08/01/2019 17:15:00*6.21306*6.21763*6.21833*6.21232
08/01/2019 17:20:00*6.21763*6.21756*6.21963*6.21358
08/01/2019 17:25:00*6.21756*6.21131*6.21756*6.20549
08/01/2019 17:30:00*6.21131*6.20992*6.22002*6.20552
08/01/2019 17:35:00*6.20992*6.20992*6.20992*6.20992
08/01/2019 17:40:00*6.20992*6.20251*6.20992*6.20227
08/01/2019 17:45:00*6.20251*6.20519*6.20519*6.20251
08/01/2019 17:50:00*6.20519*6.21306*6.21306*6.20519
08/01/2019 17:55:00*6.21306*6.21352*6.21352*6.21306
08/01/2019 18:00:00*6.21352*6.21469*6.21474*6.21352
08/01/2019 18:05:00*6.21469*6.21738*6.22577*6.21134
08/01/2019 18:10:00*6.21738*6.21432*6.21738*6.21432
08/01/2019 18:15:00*6.21432*6.22018*6.22045*6.21352
08/01/2019 18:20:00*6.22018*6.21552*6.22018*6.21532
08/01/2019 18:25:00*6.21552*6.21662*6.21742*6.21479
08/01/2019 18:30:00*6.21662*6.21224*6.21662*6.20712
08/01/2019 18:35:00*6.21224*6.21299*6.21348*6.21133
08/01/2019 18:40:00*6.21299*6.21152*6.21518*6.21152
08/01/2019 18:45:00*6.21152*6.21282*6.21342*6.20572
08/01/2019 18:50:00*6.21282*6.20492*6.21282*6.20392
08/01/2019 18:55:00*6.20492*6.20758*6.21052*6.20492
08/01/2019 19:00:00*6.20758*6.20952*6.20987*6.20632
08/01/2019 19:05:00*6.20952*6.21062*6.21112*6.20908
08/01/2019 19:10:00*6.21062*6.21202*6.21252*6.20992
08/01/2019 19:15:00*6.21202*6.21202*6.21222*6.21082
08/01/2019 19:20:00*6.21202*6.21182*6.21212*6.21112
08/01/2019 19:25:00*6.21182*6.20872*6.21182*6.20682
08/01/2019 19:30:00*6.20872*6.21222*6.21302*6.20842
08/01/2019 19:35:00*6.21222*6.21312*6.21332*6.21192
08/01/2019 19:40:00*6.21312*6.21162*6.21312*6.21112
08/01/2019 19:45:00*6.21162*6.21252*6.21292*6.21152
08/01/2019 19:50:00*6.21252*6.21102*6.21252*6.21082
08/01/2019 19:55:00*6.21102*6.21132*6.21202*6.21082
08/01/2019 20:00:00*6.21132*6.21192*6.21262*6.20872
08/01/2019 20:05:00*6.21192*6.21192*6.21462*6.21182
08/01/2019 20:10:00*6.21192*6.20842*6.21192*6.20832
08/01/2019 20:15:00*6.20842*6.20832*6.20982*6.20702
08/01/2019 20:20:00*6.20832*6.21082*6.21142*6.20802
08/01/2019 20:25:00*6.21082*6.21212*6.21232*6.21032
08/01/2019 20:30:00*6.21212*6.21302*6.21332*6.21182
08/01/2019 20:35:00*6.21302*6.21712*6.21732*6.21292
08/01/2019 20:40:00*6.21712*6.21652*6.21872*6.21642
08/01/2019 20:45:00*6.21652*6.21662*6.21722*6.21592
08/01/2019 20:50:00*6.21662*6.21682*6.21722*6.21612
08/01/2019 20:55:00*6.21682*6.21932*6.22142*6.21682
08/01/2019 21:00:00*6.21932*6.21682*6.21962*6.21612
08/01/2019 21:05:00*6.21682*6.21642*6.21702*6.21532
08/01/2019 21:10:00*6.21642*6.21292*6.21722*6.21092
08/01/2019 21:15:00*6.21292*6.21232*6.21292*6.21092
08/01/2019 21:20:00*6.21232*6.21572*6.21572*6.21172
08/01/2019 21:25:00*6.21572*6.21422*6.21652*6.21372
08/01/2019 21:30:00*6.21422*6.21752*6.21872*6.21362
08/01/2019 21:35:00*6.21752*6.21722*6.22157*6.21662
08/01/2019 21:40:00*6.21722*6.21692*6.21772*6.21642
08/01/2019 21:45:00*6.21692*6.21742*6.21842*6.21652
08/01/2019 21:50:00*6.21742*6.21822*6.21822*6.21662
08/01/2019 21:55:00*6.21822*6.21842*6.21972*6.21802
08/01/2019 22:00:00*6.21842*6.21509*6.21842*6.21509
08/01/2019 22:05:00*6.21509*6.21652*6.21672*6.21492
08/01/2019 22:10:00*6.21652*6.21782*6.21832*6.21642
08/01/2019 22:15:00*6.21782*6.21822*6.21832*6.21752
08/01/2019 22:20:00*6.21822*6.21842*6.21942*6.21792
08/01/2019 22:25:00*6.21842*6.21872*6.21952*6.21842
08/01/2019 22:30:00*6.21872*6.21402*6.21932*6.21222
08/01/2019 22:35:00*6.21402*6.21372*6.21532*6.21202
08/01/2019 22:40:00*6.21372*6.20902*6.21382*6.20782
08/01/2019 22:45:00*6.20902*6.21022*6.21052*6.20852
08/01/2019 22:50:00*6.21022*6.20992*6.21082*6.20932
08/01/2019 22:55:00*6.20992*6.20892*6.20992*6.20732
08/01/2019 23:00:00*6.20892*6.21042*6.21062*6.20782
08/01/2019 23:05:00*6.21042*6.20982*6.21092*6.20772
08/01/2019 23:10:00*6.20982*6.20952*6.21042*6.20852
08/01/2019 23:15:00*6.20952*6.21032*6.21092*6.20952
08/01/2019 23:20:00*6.21032*6.20992*6.21042*6.20912
08/01/2019 23:25:00*6.20992*6.20882*6.21002*6.20882
08/01/2019 23:30:00*6.20882*6.20992*6.21052*6.20882
08/01/2019 23:35:00*6.20992*6.20892*6.21012*6.20882
08/01/2019 23:40:00*6.20892*6.20902*6.20912*6.20842
08/01/2019 23:45:00*6.20902*6.20952*6.20952*6.20812
08/01/2019 23:50:00*6.20952*6.20902*6.20962*6.20792
08/01/2019 23:55:00*6.20902*6.20902*6.20952*6.20872
08/02/2019 00:00:00*6.20902*6.20772*6.20902*6.20622
08/02/2019 00:05:00*6.20772*6.20792*6.20792*6.20712
08/02/2019 00:10:00*6.20792*6.20812*6.20822*6.20722
08/02/2019 00:15:00*6.20812*6.20762*6.20902*6.20762
08/02/2019 00:20:00*6.20762*6.20772*6.20812*6.20742
08/02/2019 00:25:00*6.20772*6.20852*6.20862*6.20772
08/02/2019 00:30:00*6.20852*6.20762*6.20852*6.20762
08/02/2019 00:35:00*6.20762*6.20702*6.20762*6.20672
08/02/2019 00:40:00*6.20702*6.20672*6.20712*6.20642
08/02/2019 00:45:00*6.20672*6.20772*6.20772*6.20612
08/02/2019 00:50:00*6.20772*6.20902*6.20959*6.20752
08/02/2019 00:55:00*6.20902*6.21312*6.21312*6.20542
08/02/2019 01:00:00*6.21312*6.21082*6.21631*6.21082
08/02/2019 01:05:00*6.21082*6.21333*6.21401*6.21072
08/02/2019 01:10:00*6.21333*6.21273*6.21372*6.21207
08/02/2019 01:15:00*6.21273*6.21472*6.21547*6.21228
08/02/2019 01:20:00*6.21472*6.21342*6.21536*6.21332
08/02/2019 01:25:00*6.21342*6.21289*6.21362*6.21153
08/02/2019 01:30:00*6.21289*6.21356*6.2138*6.21247
08/02/2019 01:35:00*6.21356*6.21332*6.21404*6.21275
08/02/2019 01:40:00*6.21332*6.21681*6.21716*6.21248
08/02/2019 01:45:00*6.21681*6.21622*6.21824*6.21304
08/02/2019 01:50:00*6.21622*6.21592*6.21892*6.21452
08/02/2019 01:55:00*6.21592*6.22292*6.22403*6.21472
08/02/2019 02:00:00*6.22292*6.22122*6.22332*6.2193
08/02/2019 02:05:00*6.22122*6.21592*6.22169*6.21475
08/02/2019 02:10:00*6.21592*6.21462*6.21702*6.21462
08/02/2019 02:15:00*6.21462*6.21392*6.21581*6.21212
08/02/2019 02:20:00*6.21392*6.20682*6.21572*6.20663
08/02/2019 02:25:00*6.20682*6.21092*6.21322*6.20637
08/02/2019 02:30:00*6.21092*6.21262*6.21493*6.21072
08/02/2019 02:35:00*6.21262*6.20622*6.21262*6.20602
08/02/2019 02:40:00*6.20622*6.20092*6.20632*6.19992
08/02/2019 02:45:00*6.20092*6.18933*6.20209*6.18911
08/02/2019 02:50:00*6.18933*6.19112*6.19192*6.18883
08/02/2019 02:55:00*6.19112*6.18972*6.19282*6.18972
08/02/2019 03:00:00*6.18972*6.18637*6.18972*6.18102
08/02/2019 03:05:00*6.18637*6.18504*6.19072*6.18166
08/02/2019 03:10:00*6.18504*6.18624*6.19143*6.18449
08/02/2019 03:15:00*6.18624*6.1912*6.19225*6.17918
08/02/2019 03:20:00*6.1912*6.1855*6.1921*6.18395
08/02/2019 03:25:00*6.1855*6.19342*6.19372*6.18415
08/02/2019 03:30:00*6.19342*6.19506*6.20081*6.19262
08/02/2019 03:35:00*6.19506*6.19942*6.20002*6.19342
08/02/2019 03:40:00*6.19942*6.19622*6.20082*6.19612
08/02/2019 03:45:00*6.19622*6.19712*6.19902*6.19572
08/02/2019 03:50:00*6.19712*6.20172*6.20182*6.19522
08/02/2019 03:55:00*6.20172*6.20448*6.20512*6.20042
08/02/2019 04:00:00*6.20448*6.21034*6.21044*6.20362
08/02/2019 04:05:00*6.21034*6.20352*6.21036*6.20132
08/02/2019 04:10:00*6.20352*6.20602*6.20632*6.20352
08/02/2019 04:15:00*6.20602*6.20652*6.20728*6.20262
08/02/2019 04:20:00*6.20652*6.21202*6.21202*6.20547
08/02/2019 04:25:00*6.21202*6.21338*6.21502*6.20791
08/02/2019 04:30:00*6.21338*6.21712*6.21932*6.21249
08/02/2019 04:35:00*6.21712*6.21701*6.22522*6.21622
08/02/2019 04:40:00*6.21701*6.21762*6.22072*6.21562
08/02/2019 04:45:00*6.21762*6.21532*6.21795*6.21252
08/02/2019 04:50:00*6.21532*6.21242*6.21572*6.21132
08/02/2019 04:55:00*6.21242*6.21279*6.21542*6.21132
08/02/2019 05:00:00*6.21279*6.20892*6.21317*6.20772
08/02/2019 05:05:00*6.20892*6.20542*6.21122*6.20448
08/02/2019 05:10:00*6.20542*6.20172*6.20762*6.20157
08/02/2019 05:15:00*6.20172*6.20372*6.20482*6.19962
08/02/2019 05:20:00*6.20372*6.2088*6.21032*6.20332
08/02/2019 05:25:00*6.2088*6.20682*6.20912*6.20632
08/02/2019 05:30:00*6.20682*6.20652*6.20831*6.20602
08/02/2019 05:35:00*6.20652*6.20782*6.20962*6.20562
08/02/2019 05:40:00*6.20782*6.21082*6.21192*6.20482
08/02/2019 05:45:00*6.21082*6.20882*6.21462*6.20842
08/02/2019 05:50:00*6.20882*6.21042*6.21302*6.20882
08/02/2019 05:55:00*6.21042*6.21092*6.21155*6.20962
08/02/2019 06:00:00*6.21092*6.2116*6.21342*6.21032
08/02/2019 06:05:00*6.2116*6.21042*6.21197*6.20932
08/02/2019 06:10:00*6.21042*6.20762*6.21083*6.20712
08/02/2019 06:15:00*6.20762*6.20782*6.20874*6.20622
08/02/2019 06:20:00*6.20782*6.20559*6.20785*6.20295
08/02/2019 06:25:00*6.20559*6.20632*6.20742*6.20556
08/02/2019 06:30:00*6.20632*6.20842*6.20852*6.20599
08/02/2019 06:35:00*6.20842*6.20752*6.20862*6.20687
08/02/2019 06:40:00*6.20752*6.20962*6.21012*6.20732
08/02/2019 06:45:00*6.20962*6.20972*6.21092*6.20962
08/02/2019 06:50:00*6.20972*6.21132*6.21142*6.20895
08/02/2019 06:55:00*6.21132*6.20893*6.21162*6.20878
08/02/2019 07:00:00*6.20893*6.21839*6.21865*6.20893
08/02/2019 07:05:00*6.21839*6.22212*6.22282*6.21839
08/02/2019 07:10:00*6.22212*6.22235*6.22305*6.22153
08/02/2019 07:15:00*6.22235*6.22005*6.22235*6.21812
08/02/2019 07:20:00*6.22005*6.21537*6.22008*6.2153
08/02/2019 07:25:00*6.21537*6.21252*6.21585*6.21142
08/02/2019 07:30:00*6.21252*6.21112*6.21342*6.21062
08/02/2019 07:35:00*6.21112*6.21162*6.21362*6.21047
08/02/2019 07:40:00*6.21162*6.21229*6.21297*6.20996
08/02/2019 07:45:00*6.21229*6.21332*6.21342*6.21032
08/02/2019 07:50:00*6.21332*6.21343*6.21627*6.21332
08/02/2019 07:55:00*6.21343*6.21866*6.22023*6.21332
08/02/2019 08:00:00*6.21866*6.21877*6.22044*6.21805
08/02/2019 08:05:00*6.21877*6.21988*6.22024*6.21732
08/02/2019 08:10:00*6.21988*6.22202*6.22202*6.21891
08/02/2019 08:15:00*6.22202*6.22392*6.22432*6.22142
08/02/2019 08:20:00*6.22392*6.21808*6.22432*6.21792
08/02/2019 08:25:00*6.21808*6.21322*6.22029*6.21322
08/02/2019 08:30:00*6.21322*6.20036*6.21382*6.19572
08/02/2019 08:35:00*6.20036*6.20862*6.21161*6.19112
08/02/2019 08:40:00*6.20862*6.20502*6.20902*6.2024
08/02/2019 08:45:00*6.20502*6.20226*6.20542*6.20202
08/02/2019 08:50:00*6.20226*6.19342*6.20482*6.19212
08/02/2019 08:55:00*6.19342*6.19532*6.19901*6.19232
08/02/2019 09:00:00*6.19532*6.18362*6.19532*6.18332
08/02/2019 09:05:00*6.18362*6.19482*6.19482*6.17393
08/02/2019 09:10:00*6.19482*6.19442*6.19662*6.19272
08/02/2019 09:15:00*6.19442*6.19392*6.19652*6.19302
08/02/2019 09:20:00*6.19392*6.19502*6.19792*6.19182
08/02/2019 09:25:00*6.19502*6.19502*6.19582*6.19162
08/02/2019 09:30:00*6.19502*6.19682*6.19822*6.19482
08/02/2019 09:35:00*6.19682*6.20402*6.20512*6.19602
08/02/2019 09:40:00*6.20402*6.20008*6.20692*6.19992
08/02/2019 09:45:00*6.20008*6.20272*6.20582*6.20008
08/02/2019 09:50:00*6.20272*6.20353*6.20527*6.20203
08/02/2019 09:55:00*6.20353*6.19312*6.20356*6.19246
08/02/2019 10:00:00*6.19312*6.19007*6.19531*6.18913
08/02/2019 10:05:00*6.19007*6.19079*6.1958*6.18982
08/02/2019 10:10:00*6.19079*6.18573*6.19173*6.18517
08/02/2019 10:15:00*6.18573*6.19148*6.19301*6.18573
08/02/2019 10:20:00*6.19148*6.19308*6.19442*6.18998
08/02/2019 10:25:00*6.19308*6.18892*6.19402*6.18822
08/02/2019 10:30:00*6.18892*6.19214*6.19322*6.18848
08/02/2019 10:35:00*6.19214*6.19692*6.19809*6.19181
08/02/2019 10:40:00*6.19692*6.20325*6.20332*6.19642
08/02/2019 10:45:00*6.20325*6.19804*6.20638*6.19762
08/02/2019 10:50:00*6.19804*6.20019*6.20034*6.19681
08/02/2019 10:55:00*6.20019*6.20162*6.2035*6.19882
08/02/2019 11:00:00*6.20162*6.19712*6.20183*6.19508
08/02/2019 11:05:00*6.19712*6.19232*6.19712*6.1904
08/02/2019 11:10:00*6.19232*6.1898*6.19295*6.18838
08/02/2019 11:15:00*6.1898*6.1861*6.18988*6.18398
08/02/2019 11:20:00*6.1861*6.18172*6.18663*6.18088
08/02/2019 11:25:00*6.18172*6.18765*6.18902*6.18172
08/02/2019 11:30:00*6.18765*6.18407*6.18828*6.1821
08/02/2019 11:35:00*6.18407*6.18342*6.18652*6.18182
08/02/2019 11:40:00*6.18342*6.17989*6.18412*6.17762
08/02/2019 11:45:00*6.17989*6.17735*6.18109*6.17735
08/02/2019 11:50:00*6.17735*6.17012*6.17752*6.16992
08/02/2019 11:55:00*6.17012*6.17245*6.17452*6.17012
08/02/2019 12:00:00*6.17245*6.17152*6.17271*6.16787
08/02/2019 12:05:00*6.17152*6.17442*6.17462*6.16842
08/02/2019 12:10:00*6.17442*6.17302*6.17732*6.17272
08/02/2019 12:15:00*6.17302*6.17802*6.18042*6.17222
08/02/2019 12:20:00*6.17802*6.18122*6.18422*6.17722
08/02/2019 12:25:00*6.18122*6.17632*6.18132*6.17612
08/02/2019 12:30:00*6.17632*6.17764*6.18022*6.17602
08/02/2019 12:35:00*6.17764*6.17802*6.17902*6.17642
08/02/2019 12:40:00*6.17802*6.17762*6.17882*6.17702
08/02/2019 12:45:00*6.17762*6.17292*6.17782*6.17172
08/02/2019 12:50:00*6.17292*6.17392*6.17572*6.17262
08/02/2019 12:55:00*6.17392*6.17492*6.17492*6.17322
08/02/2019 13:00:00*6.17492*6.17592*6.17642*6.17482
08/02/2019 13:05:00*6.17592*6.17572*6.18052*6.17442
08/02/2019 13:10:00*6.17572*6.17462*6.18062*6.17432
08/02/2019 13:15:00*6.17462*6.17472*6.17542*6.17412
08/02/2019 13:20:00*6.17472*6.17612*6.17692*6.17332
08/02/2019 13:25:00*6.17612*6.17222*6.17622*6.17122
08/02/2019 13:30:00*6.17222*6.17512*6.17512*6.17122
08/02/2019 13:35:00*6.17512*6.17512*6.17612*6.17162
08/02/2019 13:40:00*6.17512*6.17452*6.17572*6.17322
08/02/2019 13:45:00*6.17452*6.17442*6.17452*6.17332
08/02/2019 13:50:00*6.17442*6.17672*6.17672*6.17322
08/02/2019 13:55:00*6.17672*6.17542*6.17702*6.17522
08/02/2019 14:00:00*6.17542*6.17622*6.17662*6.17512
08/02/2019 14:05:00*6.17622*6.17832*6.17882*6.17602
08/02/2019 14:10:00*6.17832*6.17782*6.17862*6.17712
08/02/2019 14:15:00*6.17782*6.17792*6.17872*6.17582
08/02/2019 14:20:00*6.17792*6.17762*6.17842*6.17702
08/02/2019 14:25:00*6.17762*6.17512*6.17802*6.17502
08/02/2019 14:30:00*6.17512*6.17612*6.17642*6.17472
08/02/2019 14:35:00*6.17612*6.17742*6.17762*6.17592
08/02/2019 14:40:00*6.17742*6.17662*6.17762*6.17642
08/02/2019 14:45:00*6.17662*6.17622*6.17732*6.17582
08/02/2019 14:50:00*6.17622*6.17952*6.18122*6.17522
08/02/2019 14:55:00*6.17952*6.17642*6.17992*6.17592
08/02/2019 15:00:00*6.17642*6.17782*6.17922*6.17462
08/02/2019 15:05:00*6.17782*6.17592*6.17902*6.17472
08/02/2019 15:10:00*6.17592*6.17472*6.17602*6.17422
08/02/2019 15:15:00*6.17472*6.17382*6.17482*6.17312
08/02/2019 15:20:00*6.17382*6.17222*6.17442*6.17212
08/02/2019 15:25:00*6.17222*6.17202*6.17369*6.17112
08/02/2019 15:30:00*6.17202*6.17222*6.17372*6.17082
08/02/2019 15:35:00*6.17222*6.17372*6.17442*6.17072
08/02/2019 15:40:00*6.17372*6.17202*6.17422*6.17122
08/02/2019 15:45:00*6.17202*6.17322*6.17322*6.17182
08/02/2019 15:50:00*6.17322*6.17242*6.17372*6.17192
08/02/2019 15:55:00*6.17242*6.17082*6.17282*6.16842
08/02/2019 16:00:00*6.17082*6.16822*6.17082*6.16802
08/02/2019 16:05:00*6.16822*6.16702*6.16912*6.16508
08/02/2019 16:10:00*6.16702*6.16732*6.16822*6.16562
08/02/2019 16:15:00*6.16732*6.16722*6.16812*6.16652
08/02/2019 16:20:00*6.16722*6.16742*6.16812*6.16712
08/02/2019 16:25:00*6.16742*6.16544*6.16832*6.16544
08/02/2019 16:30:00*6.16544*6.17192*6.17202*6.16542
08/02/2019 16:35:00*6.17192*6.16582*6.17192*6.16282
08/02/2019 16:40:00*6.16582*6.16532*6.16672*6.16302
08/02/2019 16:45:00*6.16532*6.16782*6.16802*6.16532
08/02/2019 16:50:00*6.16782*6.16772*6.16812*6.16762
08/02/2019 16:55:00*6.16772*6.16802*6.16822*6.16752
08/02/2019 17:00:00*6.16802*6.16782*6.16842*6.16582
