07/31/2019 17:05:00*6.18762*6.19332*6.19362*6.18762
07/31/2019 17:10:00*6.19332*6.19452*6.19462*6.19252
07/31/2019 17:15:00*6.19452*6.19112*6.19452*6.19112
07/31/2019 17:20:00*6.19112*6.19022*6.19152*6.19012
07/31/2019 17:25:00*6.19022*6.19222*6.19252*6.18982
07/31/2019 17:30:00*6.19222*6.19152*6.19222*6.19152
07/31/2019 17:35:00*6.19152*6.18792*6.19152*6.18792
07/31/2019 17:40:00*6.18792*6.18262*6.18832*6.17422
07/31/2019 17:45:00*6.18262*6.18282*6.18342*6.18262
07/31/2019 17:50:00*6.18282*6.18332*6.18342*6.18282
07/31/2019 17:55:00*6.18332*6.18352*6.18352*6.18312
07/31/2019 18:00:00*6.18352*6.18192*6.18442*6.18072
07/31/2019 18:05:00*6.18192*6.18832*6.18962*6.18192
07/31/2019 18:10:00*6.18832*6.18812*6.18922*6.18812
07/31/2019 18:15:00*6.18812*6.18872*6.19052*6.18802
07/31/2019 18:20:00*6.18872*6.18592*6.18902*6.18202
07/31/2019 18:25:00*6.18592*6.18472*6.18682*6.18182
07/31/2019 18:30:00*6.18472*6.18812*6.18812*6.18452
07/31/2019 18:35:00*6.18812*6.18972*6.19242*6.17912
07/31/2019 18:40:00*6.18972*6.18552*6.19392*6.18412
07/31/2019 18:45:00*6.18552*6.18452*6.18552*6.18452
07/31/2019 18:50:00*6.18452*6.18492*6.18522*6.18422
07/31/2019 18:55:00*6.18492*6.18672*6.18722*6.18492
07/31/2019 19:00:00*6.18672*6.18912*6.18932*6.18662
07/31/2019 19:05:00*6.18912*6.18932*6.18992*6.18832
07/31/2019 19:10:00*6.18932*6.18712*6.18942*6.18712
07/31/2019 19:15:00*6.18712*6.18572*6.18712*6.18532
07/31/2019 19:20:00*6.18572*6.18582*6.18592*6.18532
07/31/2019 19:25:00*6.18582*6.18782*6.18812*6.18582
07/31/2019 19:30:00*6.18782*6.18712*6.18792*6.18692
07/31/2019 19:35:00*6.18712*6.18782*6.18782*6.18672
07/31/2019 19:40:00*6.18782*6.18732*6.18862*6.18712
07/31/2019 19:45:00*6.18732*6.18502*6.18732*6.18462
07/31/2019 19:50:00*6.18502*6.18242*6.18522*6.18202
07/31/2019 19:55:00*6.18242*6.18112*6.18352*6.18022
07/31/2019 20:00:00*6.18112*6.18137*6.18162*6.18032
07/31/2019 20:05:00*6.18137*6.18004*6.18204*6.17932
07/31/2019 20:10:00*6.18004*6.18052*6.18132*6.18004
07/31/2019 20:15:00*6.18052*6.18102*6.18122*6.17852
07/31/2019 20:20:00*6.18102*6.17712*6.18112*6.17522
07/31/2019 20:25:00*6.17712*6.17572*6.17752*6.17452
07/31/2019 20:30:00*6.17572*6.17832*6.17962*6.17552
07/31/2019 20:35:00*6.17832*6.18302*6.18432*6.17792
07/31/2019 20:40:00*6.18302*6.18539*6.18699*6.18162
07/31/2019 20:45:00*6.18539*6.18412*6.18572*6.18122
07/31/2019 20:50:00*6.18412*6.17952*6.18442*6.17522
07/31/2019 20:55:00*6.17952*6.15612*6.18153*6.15612
07/31/2019 21:00:00*6.15612*6.16562*6.16772*6.15612
07/31/2019 21:05:00*6.16562*6.16602*6.16762*6.16462
07/31/2019 21:10:00*6.16602*6.16632*6.16692*6.16572
07/31/2019 21:15:00*6.16632*6.16632*6.16932*6.16562
07/31/2019 21:20:00*6.16632*6.16892*6.16902*6.16602
07/31/2019 21:25:00*6.16892*6.16842*6.16952*6.16732
07/31/2019 21:30:00*6.16842*6.16912*6.16952*6.16802
07/31/2019 21:35:00*6.16912*6.16622*6.16922*6.16602
07/31/2019 21:40:00*6.16622*6.16802*6.16832*6.16453
07/31/2019 21:45:00*6.16802*6.16692*6.16802*6.16672
07/31/2019 21:50:00*6.16692*6.16802*6.16812*6.16682
07/31/2019 21:55:00*6.16802*6.16762*6.16932*6.16732
07/31/2019 22:00:00*6.16762*6.16822*6.16942*6.16762
07/31/2019 22:05:00*6.16822*6.16722*6.16862*6.16722
07/31/2019 22:10:00*6.16722*6.16842*6.16932*6.16712
07/31/2019 22:15:00*6.16842*6.16612*6.16842*6.16602
07/31/2019 22:20:00*6.16612*6.16642*6.16762*6.16592
07/31/2019 22:25:00*6.16642*6.16842*6.16862*6.16632
07/31/2019 22:30:00*6.16842*6.16702*6.16842*6.16602
07/31/2019 22:35:00*6.16702*6.16632*6.16722*6.16572
07/31/2019 22:40:00*6.16632*6.16552*6.16632*6.16472
07/31/2019 22:45:00*6.16552*6.16682*6.16692*6.16542
07/31/2019 22:50:00*6.16682*6.16642*6.16742*6.16612
07/31/2019 22:55:00*6.16642*6.16652*6.16702*6.16642
07/31/2019 23:00:00*6.16652*6.16722*6.16742*6.16592
07/31/2019 23:05:00*6.16722*6.16652*6.16772*6.16652
07/31/2019 23:10:00*6.16652*6.16662*6.16752*6.16622
07/31/2019 23:15:00*6.16662*6.16592*6.16672*6.16592
07/31/2019 23:20:00*6.16592*6.16622*6.16682*6.16532
07/31/2019 23:25:00*6.16622*6.16532*6.16662*6.16522
07/31/2019 23:30:00*6.16532*6.16552*6.16662*6.16422
07/31/2019 23:35:00*6.16552*6.16512*6.16602*6.16512
07/31/2019 23:40:00*6.16512*6.16562*6.16592*6.16502
07/31/2019 23:45:00*6.16562*6.16622*6.16682*6.16552
07/31/2019 23:50:00*6.16622*6.16402*6.16622*6.16402
07/31/2019 23:55:00*6.16402*6.16252*6.16432*6.16202
08/01/2019 00:00:00*6.16252*6.16392*6.16392*6.16242
08/01/2019 00:05:00*6.16392*6.16382*6.16422*6.16372
08/01/2019 00:10:00*6.16382*6.16362*6.16452*6.16362
08/01/2019 00:15:00*6.16362*6.16302*6.16362*6.16252
08/01/2019 00:20:00*6.16302*6.16202*6.16302*6.16192
08/01/2019 00:25:00*6.16202*6.16142*6.16202*6.16132
08/01/2019 00:30:00*6.16142*6.16182*6.16182*6.16132
08/01/2019 00:35:00*6.16182*6.16452*6.16452*6.16132
08/01/2019 00:40:00*6.16452*6.16902*6.16912*6.16452
08/01/2019 00:45:00*6.16902*6.16532*6.16912*6.16512
08/01/2019 00:50:00*6.16532*6.16442*6.16552*6.16422
08/01/2019 00:55:00*6.16442*6.16542*6.16552*6.16037
08/01/2019 01:00:00*6.16542*6.16522*6.16602*6.15992
08/01/2019 01:05:00*6.16522*6.16682*6.16772*6.16522
08/01/2019 01:10:00*6.16682*6.16652*6.16762*6.16642
08/01/2019 01:15:00*6.16652*6.16672*6.16722*6.16602
08/01/2019 01:20:00*6.16672*6.16742*6.16822*6.16672
08/01/2019 01:25:00*6.16742*6.16852*6.16952*6.16742
08/01/2019 01:30:00*6.16852*6.16842*6.16862*6.16802
08/01/2019 01:35:00*6.16842*6.16892*6.17102*6.16842
08/01/2019 01:40:00*6.16892*6.16382*6.17282*6.16122
08/01/2019 01:45:00*6.16382*6.16642*6.16712*6.16312
08/01/2019 01:50:00*6.16642*6.16432*6.16652*6.16432
08/01/2019 01:55:00*6.16432*6.16722*6.16762*6.16402
08/01/2019 02:00:00*6.16722*6.16652*6.16932*6.16642
08/01/2019 02:05:00*6.16652*6.16142*6.16652*6.16062
08/01/2019 02:10:00*6.16142*6.15792*6.16142*6.15262
08/01/2019 02:15:00*6.15792*6.15772*6.16322*6.15706
08/01/2019 02:20:00*6.15772*6.16002*6.16108*6.15772
08/01/2019 02:25:00*6.16002*6.16252*6.16422*6.15962
08/01/2019 02:30:00*6.16252*6.17212*6.17212*6.16192
08/01/2019 02:35:00*6.17212*6.1802*6.18138*6.17002
08/01/2019 02:40:00*6.1802*6.17443*6.18023*6.17376
08/01/2019 02:45:00*6.17443*6.17679*6.17708*6.17202
08/01/2019 02:50:00*6.17679*6.18342*6.18349*6.1766
08/01/2019 02:55:00*6.18342*6.19124*6.19368*6.18335
08/01/2019 03:00:00*6.19124*6.19472*6.19746*6.19077
08/01/2019 03:05:00*6.19472*6.19012*6.19712*6.18852
08/01/2019 03:10:00*6.19012*6.18662*6.19012*6.18441
08/01/2019 03:15:00*6.18662*6.18312*6.18692*6.18235
08/01/2019 03:20:00*6.18312*6.19192*6.19192*6.18312
08/01/2019 03:25:00*6.19192*6.19542*6.19562*6.19044
08/01/2019 03:30:00*6.19542*6.19432*6.19692*6.19212
08/01/2019 03:35:00*6.19432*6.18972*6.19432*6.18935
08/01/2019 03:40:00*6.18972*6.18882*6.19073*6.18574
08/01/2019 03:45:00*6.18882*6.19172*6.19345*6.18658
08/01/2019 03:50:00*6.19172*6.19255*6.19452*6.18972
08/01/2019 03:55:00*6.19255*6.19112*6.19592*6.19082
08/01/2019 04:00:00*6.19112*6.19372*6.20136*6.19102
08/01/2019 04:05:00*6.19372*6.18977*6.19462*6.18892
08/01/2019 04:10:00*6.18977*6.19622*6.19622*6.18922
08/01/2019 04:15:00*6.19622*6.19622*6.19972*6.19542
08/01/2019 04:20:00*6.19622*6.19642*6.19992*6.19482
08/01/2019 04:25:00*6.19642*6.19362*6.19732*6.19256
08/01/2019 04:30:00*6.19362*6.19498*6.19622*6.19292
08/01/2019 04:35:00*6.19498*6.19882*6.19932*6.19482
08/01/2019 04:40:00*6.19882*6.19853*6.19992*6.19801
08/01/2019 04:45:00*6.19853*6.19608*6.19853*6.19538
08/01/2019 04:50:00*6.19608*6.19363*6.19643*6.19297
08/01/2019 04:55:00*6.19363*6.19132*6.19529*6.19012
08/01/2019 05:00:00*6.19132*6.18618*6.19152*6.18468
08/01/2019 05:05:00*6.18618*6.1858*6.18672*6.18445
08/01/2019 05:10:00*6.1858*6.17872*6.18586*6.17762
08/01/2019 05:15:00*6.17872*6.171*6.17922*6.17053
08/01/2019 05:20:00*6.171*6.17932*6.17942*6.17072
08/01/2019 05:25:00*6.17932*6.18262*6.18262*6.17903
08/01/2019 05:30:00*6.18262*6.17532*6.18282*6.17522
08/01/2019 05:35:00*6.17532*6.17182*6.18062*6.17172
08/01/2019 05:40:00*6.17182*6.17062*6.17312*6.16764
08/01/2019 05:45:00*6.17062*6.17093*6.17202*6.17048
08/01/2019 05:50:00*6.17093*6.16672*6.17096*6.16522
08/01/2019 05:55:00*6.16672*6.16461*6.16732*6.1637
08/01/2019 06:00:00*6.16461*6.16672*6.16749*6.16383
08/01/2019 06:05:00*6.16672*6.16802*6.16822*6.16505
08/01/2019 06:10:00*6.16802*6.16302*6.17002*6.162
08/01/2019 06:15:00*6.16302*6.16097*6.16462*6.16095
08/01/2019 06:20:00*6.16097*6.16331*6.16352*6.1607
08/01/2019 06:25:00*6.16331*6.15602*6.16331*6.15482
08/01/2019 06:30:00*6.15602*6.15683*6.16104*6.15442
08/01/2019 06:35:00*6.15683*6.1561*6.15722*6.15493
08/01/2019 06:40:00*6.1561*6.16002*6.16002*6.15492
08/01/2019 06:45:00*6.16002*6.16012*6.16037*6.15904
08/01/2019 06:50:00*6.16012*6.15959*6.16242*6.15892
08/01/2019 06:55:00*6.15959*6.16262*6.16354*6.15908
08/01/2019 07:00:00*6.16262*6.16142*6.16417*6.16073
08/01/2019 07:05:00*6.16142*6.16382*6.16522*6.15992
08/01/2019 07:10:00*6.16382*6.1624*6.16472*6.16182
08/01/2019 07:15:00*6.1624*6.16112*6.16323*6.15932
08/01/2019 07:20:00*6.16112*6.15862*6.16202*6.15862
08/01/2019 07:25:00*6.15862*6.15822*6.16092*6.15772
08/01/2019 07:30:00*6.15822*6.15943*6.16118*6.15809
08/01/2019 07:35:00*6.15943*6.15753*6.16012*6.15602
08/01/2019 07:40:00*6.15753*6.16122*6.16202*6.15732
08/01/2019 07:45:00*6.16122*6.16204*6.16402*6.16112
08/01/2019 07:50:00*6.16204*6.16302*6.16312*6.16082
08/01/2019 07:55:00*6.16302*6.16384*6.16482*6.16242
08/01/2019 08:00:00*6.16384*6.16429*6.16496*6.16212
08/01/2019 08:05:00*6.16429*6.16142*6.16554*6.16092
08/01/2019 08:10:00*6.16142*6.16092*6.16332*6.15775
08/01/2019 08:15:00*6.16092*6.15862*6.16232*6.15792
08/01/2019 08:20:00*6.15862*6.15817*6.16112*6.15742
08/01/2019 08:25:00*6.15817*6.15886*6.16242*6.15789
08/01/2019 08:30:00*6.15886*6.16092*6.16385*6.15886
08/01/2019 08:35:00*6.16092*6.16166*6.16282*6.15972
08/01/2019 08:40:00*6.16166*6.16202*6.16282*6.16062
08/01/2019 08:45:00*6.16202*6.15692*6.16382*6.15692
08/01/2019 08:50:00*6.15692*6.15594*6.15832*6.15492
08/01/2019 08:55:00*6.15594*6.15776*6.16002*6.15578
08/01/2019 09:00:00*6.15776*6.15582*6.15812*6.15422
08/01/2019 09:05:00*6.15582*6.15522*6.15752*6.15451
08/01/2019 09:10:00*6.15522*6.15982*6.16352*6.15492
08/01/2019 09:15:00*6.15982*6.164*6.1649*6.15958
08/01/2019 09:20:00*6.164*6.17399*6.17543*6.16399
08/01/2019 09:25:00*6.17399*6.1729*6.17661*6.17167
08/01/2019 09:30:00*6.1729*6.17773*6.17843*6.1729
08/01/2019 09:35:00*6.17773*6.17863*6.17961*6.1742
08/01/2019 09:40:00*6.17863*6.18274*6.18287*6.17815
08/01/2019 09:45:00*6.18274*6.1846*6.1877*6.18139
08/01/2019 09:50:00*6.1846*6.18312*6.18902*6.18283
08/01/2019 09:55:00*6.18312*6.19122*6.19132*6.18231
08/01/2019 10:00:00*6.19122*6.18542*6.19515*6.18522
08/01/2019 10:05:00*6.18542*6.18668*6.1906*6.17562
08/01/2019 10:10:00*6.18668*6.18183*6.18757*6.18073
08/01/2019 10:15:00*6.18183*6.17972*6.18732*6.17957
08/01/2019 10:20:00*6.17972*6.17704*6.18032*6.1739
08/01/2019 10:25:00*6.17704*6.18202*6.18302*6.17612
08/01/2019 10:30:00*6.18202*6.18138*6.18352*6.18092
08/01/2019 10:35:00*6.18138*6.18232*6.18332*6.1805
08/01/2019 10:40:00*6.18232*6.17802*6.18262*6.17802
08/01/2019 10:45:00*6.17802*6.17729*6.17932*6.17631
08/01/2019 10:50:00*6.17729*6.17679*6.17895*6.17613
08/01/2019 10:55:00*6.17679*6.18302*6.18432*6.17669
08/01/2019 11:00:00*6.18302*6.18261*6.18519*6.18137
08/01/2019 11:05:00*6.18261*6.18236*6.18272*6.17853
08/01/2019 11:10:00*6.18236*6.17833*6.18307*6.17798
08/01/2019 11:15:00*6.17833*6.17612*6.17885*6.17491
08/01/2019 11:20:00*6.17612*6.17529*6.17652*6.17433
08/01/2019 11:25:00*6.17529*6.17555*6.17599*6.17432
08/01/2019 11:30:00*6.17555*6.17137*6.17747*6.17136
08/01/2019 11:35:00*6.17137*6.16791*6.17292*6.16791
08/01/2019 11:40:00*6.16791*6.16752*6.16991*6.16642
08/01/2019 11:45:00*6.16752*6.16842*6.16952*6.16652
08/01/2019 11:50:00*6.16842*6.16712*6.16842*6.16462
08/01/2019 11:55:00*6.16712*6.16642*6.16712*6.16472
08/01/2019 12:00:00*6.16642*6.16735*6.1676*6.16612
08/01/2019 12:05:00*6.16735*6.16652*6.16854*6.16622
08/01/2019 12:10:00*6.16652*6.16572*6.16772*6.16542
08/01/2019 12:15:00*6.16572*6.16602*6.16742*6.16502
08/01/2019 12:20:00*6.16602*6.16612*6.16742*6.16349
08/01/2019 12:25:00*6.16612*6.16622*6.16662*6.16562
08/01/2019 12:30:00*6.16622*6.16646*6.16688*6.16542
08/01/2019 12:35:00*6.16646*6.16792*6.16861*6.16509
08/01/2019 12:40:00*6.16792*6.16705*6.16818*6.16698
08/01/2019 12:45:00*6.16705*6.16596*6.16755*6.16563
08/01/2019 12:50:00*6.16596*6.16784*6.16871*6.16566
08/01/2019 12:55:00*6.16784*6.17065*6.17151*6.16739
08/01/2019 13:00:00*6.17065*6.16847*6.17126*6.16808
08/01/2019 13:05:00*6.16847*6.16987*6.17018*6.16715
08/01/2019 13:10:00*6.16987*6.16947*6.17208*6.16752
08/01/2019 13:15:00*6.16947*6.17151*6.17244*6.16947
08/01/2019 13:20:00*6.17151*6.16927*6.17201*6.16924
08/01/2019 13:25:00*6.16927*6.16902*6.16984*6.16872
08/01/2019 13:30:00*6.16902*6.18042*6.18172*6.16831
08/01/2019 13:35:00*6.18042*6.20165*6.20165*6.17875
08/01/2019 13:40:00*6.20165*6.20482*6.2053*6.1969
08/01/2019 13:45:00*6.20482*6.23773*6.23773*6.20443
08/01/2019 13:50:00*6.23773*6.23432*6.24779*6.23432
08/01/2019 13:55:00*6.23432*6.22082*6.23522*6.22022
08/01/2019 14:00:00*6.22082*6.21292*6.22192*6.21232
08/01/2019 14:05:00*6.21292*6.21262*6.21372*6.20782
08/01/2019 14:10:00*6.21262*6.21672*6.21862*6.21062
08/01/2019 14:15:00*6.21672*6.21122*6.21792*6.21052
08/01/2019 14:20:00*6.21122*6.21382*6.21652*6.21092
08/01/2019 14:25:00*6.21382*6.21262*6.21812*6.21242
08/01/2019 14:30:00*6.21262*6.21562*6.21742*6.21042
08/01/2019 14:35:00*6.21562*6.21582*6.22002*6.21082
08/01/2019 14:40:00*6.21582*6.21812*6.22012*6.21552
08/01/2019 14:45:00*6.21812*6.21842*6.22072*6.21502
08/01/2019 14:50:00*6.21842*6.2149*6.21892*6.21481
08/01/2019 14:55:00*6.2149*6.21332*6.21622*6.20997
08/01/2019 15:00:00*6.21332*6.21572*6.21782*6.20792
08/01/2019 15:05:00*6.21572*6.21452*6.21582*6.21242
08/01/2019 15:10:00*6.21452*6.21352*6.21512*6.21282
08/01/2019 15:15:00*6.21352*6.22122*6.22302*6.21322
08/01/2019 15:20:00*6.22122*6.21752*6.22132*6.21552
08/01/2019 15:25:00*6.21752*6.21472*6.21942*6.21272
08/01/2019 15:30:00*6.21472*6.21652*6.21782*6.21302
08/01/2019 15:35:00*6.21652*6.22012*6.22102*6.21602
08/01/2019 15:40:00*6.22012*6.21582*6.22222*6.21332
08/01/2019 15:45:00*6.21582*6.21732*6.21882*6.21532
08/01/2019 15:50:00*6.21732*6.22442*6.22442*6.21732
08/01/2019 15:55:00*6.22442*6.22612*6.22632*6.22362
08/01/2019 16:00:00*6.22612*6.21872*6.22772*6.21832
08/01/2019 16:05:00*6.21872*6.22072*6.22452*6.21262
08/01/2019 16:10:00*6.22072*6.22122*6.22122*6.21892
08/01/2019 16:15:00*6.22122*6.21852*6.22142*6.21722
08/01/2019 16:20:00*6.21852*6.21612*6.21852*6.21612
08/01/2019 16:25:00*6.21612*6.21682*6.21832*6.21612
08/01/2019 16:30:00*6.21682*6.21662*6.21712*6.21612
08/01/2019 16:35:00*6.21662*6.22372*6.22412*6.21662
08/01/2019 16:40:00*6.22372*6.22282*6.22372*6.21972
08/01/2019 16:45:00*6.22282*6.22052*6.22292*6.22042
08/01/2019 16:50:00*6.22052*6.21782*6.22282*6.21777
08/01/2019 16:55:00*6.21782*6.21772*6.21792*6.21742
08/01/2019 17:00:00*6.21772*6.21822*6.21882*6.21712
