07/30/2019 17:05:00*6.20152*6.20222*6.20222*6.19572
07/30/2019 17:10:00*6.20222*6.20172*6.20222*6.19994
07/30/2019 17:15:00*6.20172*6.20122*6.20172*6.20112
07/30/2019 17:20:00*6.20122*6.20132*6.20132*6.20122
07/30/2019 17:25:00*6.20132*6.20122*6.20132*6.20122
07/30/2019 17:30:00*6.20122*6.20172*6.20252*6.20122
07/30/2019 17:35:00*6.20172*6.20172*6.20172*6.20122
07/30/2019 17:40:00*6.20172*6.20172*6.20172*6.20172
07/30/2019 17:45:00*6.20172*6.20172*6.20172*6.20012
07/30/2019 17:50:00*6.20172*6.19924*6.20172*6.19924
07/30/2019 17:55:00*6.19924*6.20142*6.20172*6.1986
07/30/2019 18:00:00*6.20142*6.20082*6.20142*6.19982
07/30/2019 18:05:00*6.20082*6.20192*6.20212*6.20082
07/30/2019 18:10:00*6.20192*6.20262*6.20272*6.20172
07/30/2019 18:15:00*6.20262*6.20242*6.20272*6.20212
07/30/2019 18:20:00*6.20242*6.20402*6.20402*6.20242
07/30/2019 18:25:00*6.20402*6.20432*6.20462*6.20402
07/30/2019 18:30:00*6.20432*6.20462*6.20462*6.20402
07/30/2019 18:35:00*6.20462*6.20522*6.20522*6.20432
07/30/2019 18:40:00*6.20522*6.20452*6.20562*6.20452
07/30/2019 18:45:00*6.20452*6.20502*6.20502*6.20422
07/30/2019 18:50:00*6.20502*6.20512*6.20542*6.20502
07/30/2019 18:55:00*6.20512*6.20422*6.20512*6.20382
07/30/2019 19:00:00*6.20422*6.20462*6.20462*6.20422
07/30/2019 19:05:00*6.20462*6.20522*6.20542*6.20452
07/30/2019 19:10:00*6.20522*6.20552*6.20552*6.20522
07/30/2019 19:15:00*6.20552*6.20532*6.20572*6.20532
07/30/2019 19:20:00*6.20532*6.20502*6.20532*6.20472
07/30/2019 19:25:00*6.20502*6.20462*6.20522*6.20462
07/30/2019 19:30:00*6.20462*6.20442*6.20472*6.20412
07/30/2019 19:35:00*6.20442*6.20442*6.20452*6.20412
07/30/2019 19:40:00*6.20442*6.20422*6.20452*6.20422
07/30/2019 19:45:00*6.20422*6.20502*6.20512*6.20422
07/30/2019 19:50:00*6.20502*6.20502*6.20512*6.20482
07/30/2019 19:55:00*6.20502*6.20512*6.20522*6.20492
07/30/2019 20:00:00*6.20512*6.20472*6.20532*6.20472
07/30/2019 20:05:00*6.20472*6.20472*6.20482*6.20422
07/30/2019 20:10:00*6.20472*6.20632*6.20642*6.20462
07/30/2019 20:15:00*6.20632*6.20522*6.20642*6.20512
07/30/2019 20:20:00*6.20522*6.20392*6.20522*6.20362
07/30/2019 20:25:00*6.20392*6.20462*6.20472*6.20372
07/30/2019 20:30:00*6.20462*6.20492*6.20512*6.20432
07/30/2019 20:35:00*6.20492*6.20542*6.20552*6.20492
07/30/2019 20:40:00*6.20542*6.20472*6.20542*6.20472
07/30/2019 20:45:00*6.20472*6.20472*6.20522*6.20462
07/30/2019 20:50:00*6.20472*6.20492*6.20532*6.20452
07/30/2019 20:55:00*6.20492*6.20552*6.20612*6.20492
07/30/2019 21:00:00*6.20552*6.20492*6.20592*6.20482
07/30/2019 21:05:00*6.20492*6.20452*6.20592*6.20452
07/30/2019 21:10:00*6.20452*6.20462*6.20502*6.20422
07/30/2019 21:15:00*6.20462*6.20262*6.20522*6.20252
07/30/2019 21:20:00*6.20262*6.20272*6.20302*6.20172
07/30/2019 21:25:00*6.20272*6.20262*6.20272*6.20192
07/30/2019 21:30:00*6.20262*6.20362*6.20372*6.20232
07/30/2019 21:35:00*6.20362*6.20462*6.20492*6.20362
07/30/2019 21:40:00*6.20462*6.20362*6.20482*6.20332
07/30/2019 21:45:00*6.20362*6.20462*6.20472*6.20352
07/30/2019 21:50:00*6.20462*6.20259*6.20472*6.20259
07/30/2019 21:55:00*6.20259*6.20287*6.20365*6.20235
07/30/2019 22:00:00*6.20287*6.20243*6.20287*6.20243
07/30/2019 22:05:00*6.20243*6.20243*6.20243*6.20243
07/30/2019 22:10:00*6.20243*6.20272*6.20599*6.20176
07/30/2019 22:15:00*6.20272*6.20281*6.20281*6.20239
07/30/2019 22:20:00*6.20281*6.20281*6.20512*6.20281
07/30/2019 22:25:00*6.20281*6.2023*6.20281*6.2023
07/30/2019 22:30:00*6.2023*6.20239*6.20239*6.2023
07/30/2019 22:35:00*6.20239*6.20297*6.20297*6.20239
07/30/2019 22:40:00*6.20297*6.20297*6.20318*6.20297
07/30/2019 22:45:00*6.20297*6.20376*6.20513*6.20297
07/30/2019 22:50:00*6.20376*6.20323*6.20376*6.20323
07/30/2019 22:55:00*6.20323*6.20263*6.20323*6.20231
07/30/2019 23:00:00*6.20263*6.20328*6.20328*6.20232
07/30/2019 23:05:00*6.20328*6.20292*6.20328*6.20292
07/30/2019 23:10:00*6.20292*6.20343*6.20343*6.20289
07/30/2019 23:15:00*6.20343*6.20362*6.20374*6.20332
07/30/2019 23:20:00*6.20362*6.2032*6.20362*6.2032
07/30/2019 23:25:00*6.2032*6.20343*6.20371*6.2032
07/30/2019 23:30:00*6.20343*6.20285*6.20379*6.20285
07/30/2019 23:35:00*6.20285*6.20368*6.20368*6.20285
07/30/2019 23:40:00*6.20368*6.20346*6.20375*6.20346
07/30/2019 23:45:00*6.20346*6.20367*6.2041*6.20346
07/30/2019 23:50:00*6.20367*6.20355*6.20367*6.2029
07/30/2019 23:55:00*6.20355*6.20318*6.20363*6.20318
07/31/2019 00:00:00*6.20318*6.20303*6.20324*6.20303
07/31/2019 00:05:00*6.20303*6.20292*6.20303*6.20271
07/31/2019 00:10:00*6.20292*6.203*6.20373*6.20292
07/31/2019 00:15:00*6.203*6.20289*6.203*6.20289
07/31/2019 00:20:00*6.20289*6.2033*6.2033*6.20289
07/31/2019 00:25:00*6.2033*6.20365*6.20368*6.2033
07/31/2019 00:30:00*6.20365*6.20327*6.20365*6.20327
07/31/2019 00:35:00*6.20327*6.20296*6.20328*6.20296
07/31/2019 00:40:00*6.20296*6.2029*6.2032*6.2029
07/31/2019 00:45:00*6.2029*6.20299*6.20299*6.2029
07/31/2019 00:50:00*6.20299*6.20337*6.20337*6.20299
07/31/2019 00:55:00*6.20337*6.20341*6.20418*6.20298
07/31/2019 01:00:00*6.20341*6.20379*6.20379*6.20341
07/31/2019 01:05:00*6.20379*6.2055*6.20568*6.20379
07/31/2019 01:10:00*6.2055*6.20637*6.20651*6.2055
07/31/2019 01:15:00*6.20637*6.20672*6.20722*6.20612
07/31/2019 01:20:00*6.20672*6.20669*6.20723*6.20664
07/31/2019 01:25:00*6.20669*6.20702*6.20712*6.20669
07/31/2019 01:30:00*6.20702*6.20682*6.20725*6.20674
07/31/2019 01:35:00*6.20682*6.20582*6.20682*6.20582
07/31/2019 01:40:00*6.20582*6.20592*6.20592*6.20562
07/31/2019 01:45:00*6.20592*6.20594*6.20622*6.20584
07/31/2019 01:50:00*6.20594*6.20642*6.20662*6.20562
07/31/2019 01:55:00*6.20642*6.20542*6.20642*6.20542
07/31/2019 02:00:00*6.20542*6.20542*6.20612*6.20502
07/31/2019 02:05:00*6.20542*6.20322*6.20542*6.20282
07/31/2019 02:10:00*6.20322*6.20462*6.20462*6.20292
07/31/2019 02:15:00*6.20462*6.19982*6.20562*6.19962
07/31/2019 02:20:00*6.19982*6.19572*6.20082*6.19492
07/31/2019 02:25:00*6.19572*6.19012*6.19572*6.18892
07/31/2019 02:30:00*6.19012*6.18777*6.19082*6.18592
07/31/2019 02:35:00*6.18777*6.17492*6.18832*6.17422
07/31/2019 02:40:00*6.17492*6.17422*6.17756*6.17402
07/31/2019 02:45:00*6.17422*6.16818*6.17636*6.16752
07/31/2019 02:50:00*6.16818*6.17332*6.17388*6.16802
07/31/2019 02:55:00*6.17332*6.17502*6.17657*6.17149
07/31/2019 03:00:00*6.17502*6.17262*6.17663*6.17142
07/31/2019 03:05:00*6.17262*6.17132*6.17367*6.17123
07/31/2019 03:10:00*6.17132*6.17167*6.17236*6.1684
07/31/2019 03:15:00*6.17167*6.15988*6.17177*6.15532
07/31/2019 03:20:00*6.15988*6.15725*6.16365*6.15572
07/31/2019 03:25:00*6.15725*6.15992*6.16327*6.15712
07/31/2019 03:30:00*6.15992*6.15675*6.16113*6.15552
07/31/2019 03:35:00*6.15675*6.1577*6.15859*6.1539
07/31/2019 03:40:00*6.1577*6.15999*6.16087*6.15562
07/31/2019 03:45:00*6.15999*6.15465*6.16015*6.15325
07/31/2019 03:50:00*6.15465*6.15984*6.16042*6.15459
07/31/2019 03:55:00*6.15984*6.16505*6.16505*6.15918
07/31/2019 04:00:00*6.16505*6.16995*6.16995*6.16226
07/31/2019 04:05:00*6.16995*6.16992*6.17152*6.16883
07/31/2019 04:10:00*6.16992*6.17202*6.1722*6.16781
07/31/2019 04:15:00*6.17202*6.16628*6.17202*6.16475
07/31/2019 04:20:00*6.16628*6.16199*6.16722*6.16062
07/31/2019 04:25:00*6.16199*6.1677*6.16781*6.16128
07/31/2019 04:30:00*6.1677*6.17052*6.17052*6.16592
07/31/2019 04:35:00*6.17052*6.17272*6.17352*6.16842
07/31/2019 04:40:00*6.17272*6.17163*6.17302*6.17082
07/31/2019 04:45:00*6.17163*6.17792*6.17979*6.17083
07/31/2019 04:50:00*6.17792*6.18088*6.18186*6.17716
07/31/2019 04:55:00*6.18088*6.17509*6.18088*6.1739
07/31/2019 05:00:00*6.17509*6.17511*6.18*6.17498
07/31/2019 05:05:00*6.17511*6.17472*6.17669*6.17256
07/31/2019 05:10:00*6.17472*6.17371*6.17562*6.17286
07/31/2019 05:15:00*6.17371*6.17291*6.17371*6.16992
07/31/2019 05:20:00*6.17291*6.17146*6.17291*6.17011
07/31/2019 05:25:00*6.17146*6.17272*6.1731*6.17142
07/31/2019 05:30:00*6.17272*6.1724*6.17369*6.17138
07/31/2019 05:35:00*6.1724*6.17276*6.17412*6.17142
07/31/2019 05:40:00*6.17276*6.16888*6.17304*6.16812
07/31/2019 05:45:00*6.16888*6.16522*6.16888*6.16451
07/31/2019 05:50:00*6.16522*6.16543*6.16604*6.16441
07/31/2019 05:55:00*6.16543*6.1654*6.16609*6.16455
07/31/2019 06:00:00*6.1654*6.16583*6.16614*6.16402
07/31/2019 06:05:00*6.16583*6.16542*6.16608*6.16423
07/31/2019 06:10:00*6.16542*6.16372*6.16562*6.16362
07/31/2019 06:15:00*6.16372*6.16531*6.16637*6.16332
07/31/2019 06:20:00*6.16531*6.16172*6.16555*6.16087
07/31/2019 06:25:00*6.16172*6.16034*6.16227*6.16034
07/31/2019 06:30:00*6.16034*6.16244*6.16292*6.16024
07/31/2019 06:35:00*6.16244*6.16234*6.16433*6.16175
07/31/2019 06:40:00*6.16234*6.16118*6.16288*6.16115
07/31/2019 06:45:00*6.16118*6.16131*6.16143*6.1602
07/31/2019 06:50:00*6.16131*6.16539*6.16559*6.16121
07/31/2019 06:55:00*6.16539*6.16712*6.16792*6.16539
07/31/2019 07:00:00*6.16712*6.16543*6.16784*6.16542
07/31/2019 07:05:00*6.16543*6.16422*6.16566*6.16291
07/31/2019 07:10:00*6.16422*6.16275*6.16464*6.16197
07/31/2019 07:15:00*6.16275*6.16365*6.16419*6.16086
07/31/2019 07:20:00*6.16365*6.16202*6.16414*6.1617
07/31/2019 07:25:00*6.16202*6.16074*6.16258*6.15981
07/31/2019 07:30:00*6.16074*6.16462*6.16491*6.16074
07/31/2019 07:35:00*6.16462*6.16876*6.16972*6.16441
07/31/2019 07:40:00*6.16876*6.16432*6.16876*6.16269
07/31/2019 07:45:00*6.16432*6.16195*6.16432*6.16174
07/31/2019 07:50:00*6.16195*6.16022*6.1628*6.16002
07/31/2019 07:55:00*6.16022*6.16072*6.16197*6.16012
07/31/2019 08:00:00*6.16072*6.16432*6.16544*6.16072
07/31/2019 08:05:00*6.16432*6.16677*6.16733*6.16346
07/31/2019 08:10:00*6.16677*6.16743*6.16956*6.1651
07/31/2019 08:15:00*6.16743*6.16436*6.16788*6.1636
07/31/2019 08:20:00*6.16436*6.16302*6.1651*6.16212
07/31/2019 08:25:00*6.16302*6.16378*6.16378*6.16152
07/31/2019 08:30:00*6.16378*6.16393*6.16432*6.16272
07/31/2019 08:35:00*6.16393*6.16192*6.16529*6.16088
07/31/2019 08:40:00*6.16192*6.1638*6.16397*6.16036
07/31/2019 08:45:00*6.1638*6.16286*6.16435*6.1626
07/31/2019 08:50:00*6.16286*6.16453*6.16471*6.16024
07/31/2019 08:55:00*6.16453*6.16242*6.16453*6.16184
07/31/2019 09:00:00*6.16242*6.16523*6.16539*6.16238
07/31/2019 09:05:00*6.16523*6.16596*6.16675*6.16432
07/31/2019 09:10:00*6.16596*6.16669*6.16861*6.1654
07/31/2019 09:15:00*6.16669*6.16987*6.17054*6.16553
07/31/2019 09:20:00*6.16987*6.17256*6.17513*6.16987
07/31/2019 09:25:00*6.17256*6.17228*6.17571*6.17198
07/31/2019 09:30:00*6.17228*6.17032*6.17296*6.17009
07/31/2019 09:35:00*6.17032*6.1713*6.17162*6.16911
07/31/2019 09:40:00*6.1713*6.16802*6.17182*6.16772
07/31/2019 09:45:00*6.16802*6.16727*6.17042*6.1669
07/31/2019 09:50:00*6.16727*6.16797*6.16999*6.16502
07/31/2019 09:55:00*6.16797*6.16918*6.17062*6.16773
07/31/2019 10:00:00*6.16918*6.16898*6.17064*6.16839
07/31/2019 10:05:00*6.16898*6.17012*6.17292*6.16782
07/31/2019 10:10:00*6.17012*6.16851*6.17083*6.16757
07/31/2019 10:15:00*6.16851*6.16776*6.16937*6.1677
07/31/2019 10:20:00*6.16776*6.16801*6.16843*6.16687
07/31/2019 10:25:00*6.16801*6.17515*6.1765*6.16711
07/31/2019 10:30:00*6.17515*6.17349*6.1796*6.17252
07/31/2019 10:35:00*6.17349*6.17592*6.17682*6.17312
07/31/2019 10:40:00*6.17592*6.17642*6.17812*6.17592
07/31/2019 10:45:00*6.17642*6.17502*6.17702*6.17402
07/31/2019 10:50:00*6.17502*6.18372*6.18432*6.17422
07/31/2019 10:55:00*6.18372*6.19002*6.19111*6.18332
07/31/2019 11:00:00*6.19002*6.19562*6.19582*6.18953
07/31/2019 11:05:00*6.19562*6.18562*6.19733*6.18222
07/31/2019 11:10:00*6.18562*6.18022*6.18589*6.17752
07/31/2019 11:15:00*6.18022*6.18*6.18157*6.17882
07/31/2019 11:20:00*6.18*6.17992*6.18146*6.17844
07/31/2019 11:25:00*6.17992*6.17737*6.18069*6.17534
07/31/2019 11:30:00*6.17737*6.17395*6.17852*6.17242
07/31/2019 11:35:00*6.17395*6.1764*6.17683*6.16862
07/31/2019 11:40:00*6.1764*6.17232*6.17969*6.17173
07/31/2019 11:45:00*6.17232*6.1722*6.17323*6.17126
07/31/2019 11:50:00*6.1722*6.17214*6.17285*6.17119
07/31/2019 11:55:00*6.17214*6.17103*6.17217*6.17052
07/31/2019 12:00:00*6.17103*6.16982*6.17108*6.16882
07/31/2019 12:05:00*6.16982*6.17162*6.17512*6.16902
07/31/2019 12:10:00*6.17162*6.17482*6.17506*6.17152
07/31/2019 12:15:00*6.17482*6.17262*6.17586*6.17246
07/31/2019 12:20:00*6.17262*6.17368*6.17512*6.17245
07/31/2019 12:25:00*6.17368*6.17262*6.17472*6.17202
07/31/2019 12:30:00*6.17262*6.17415*6.17462*6.1705
07/31/2019 12:35:00*6.17415*6.17302*6.17415*6.17262
07/31/2019 12:40:00*6.17302*6.17482*6.17482*6.17294
07/31/2019 12:45:00*6.17482*6.17467*6.17523*6.17402
07/31/2019 12:50:00*6.17467*6.17432*6.17473*6.1719
07/31/2019 12:55:00*6.17432*6.17431*6.1751*6.17337
07/31/2019 13:00:00*6.17431*6.17515*6.17517*6.17401
07/31/2019 13:05:00*6.17515*6.17627*6.17683*6.17342
07/31/2019 13:10:00*6.17627*6.17534*6.17663*6.17493
07/31/2019 13:15:00*6.17534*6.17302*6.17537*6.17096
07/31/2019 13:20:00*6.17302*6.17432*6.17545*6.17215
07/31/2019 13:25:00*6.17432*6.17072*6.17512*6.16942
07/31/2019 13:30:00*6.17072*6.15853*6.17082*6.15771
07/31/2019 13:35:00*6.15853*6.15242*6.15868*6.15079
07/31/2019 13:40:00*6.15242*6.15632*6.15632*6.15242
07/31/2019 13:45:00*6.15632*6.15362*6.15682*6.15332
07/31/2019 13:50:00*6.15362*6.15111*6.15362*6.14893
07/31/2019 13:55:00*6.15111*6.14765*6.15348*6.14398
07/31/2019 14:00:00*6.14765*6.15562*6.15562*6.14602
07/31/2019 14:05:00*6.15562*6.16634*6.16634*6.14462
07/31/2019 14:10:00*6.16634*6.16632*6.17382*6.15782
07/31/2019 14:15:00*6.16632*6.15772*6.16822*6.15732
07/31/2019 14:20:00*6.15772*6.15532*6.16102*6.15372
07/31/2019 14:25:00*6.15532*6.15982*6.16282*6.15302
07/31/2019 14:30:00*6.15982*6.15882*6.16272*6.15802
07/31/2019 14:35:00*6.15882*6.15806*6.16179*6.15562
07/31/2019 14:40:00*6.15806*6.16622*6.16812*6.15282
07/31/2019 14:45:00*6.16622*6.18292*6.18682*6.16452
07/31/2019 14:50:00*6.18292*6.19062*6.20191*6.17932
07/31/2019 14:55:00*6.19062*6.22132*6.22302*6.19062
07/31/2019 15:00:00*6.22132*6.20892*6.22582*6.20742
07/31/2019 15:05:00*6.20892*6.20042*6.21372*6.19722
07/31/2019 15:10:00*6.20042*6.18652*6.20042*6.18542
07/31/2019 15:15:00*6.18652*6.18792*6.19712*6.18372
07/31/2019 15:20:00*6.18792*6.19172*6.19293*6.18272
07/31/2019 15:25:00*6.19172*6.18516*6.19432*6.18032
07/31/2019 15:30:00*6.18516*6.18033*6.19136*6.18022
07/31/2019 15:35:00*6.18033*6.17992*6.18587*6.17632
07/31/2019 15:40:00*6.17992*6.18102*6.18322*6.17782
07/31/2019 15:45:00*6.18102*6.17492*6.18112*6.17472
07/31/2019 15:50:00*6.17492*6.17982*6.18383*6.17492
07/31/2019 15:55:00*6.17982*6.18362*6.18551*6.17732
07/31/2019 16:00:00*6.18362*6.17962*6.18702*6.17592
07/31/2019 16:05:00*6.17962*6.18322*6.19012*6.17962
07/31/2019 16:10:00*6.18322*6.18482*6.18542*6.18042
07/31/2019 16:15:00*6.18482*6.18102*6.18482*6.17942
07/31/2019 16:20:00*6.18102*6.18462*6.18532*6.17962
07/31/2019 16:25:00*6.18462*6.18822*6.18832*6.18282
07/31/2019 16:30:00*6.18822*6.18342*6.18862*6.18312
07/31/2019 16:35:00*6.18342*6.18132*6.18372*6.18112
07/31/2019 16:40:00*6.18132*6.18282*6.18372*6.18082
07/31/2019 16:45:00*6.18282*6.1832*6.18382*6.18132
07/31/2019 16:50:00*6.1832*6.18288*6.1859*6.18242
07/31/2019 16:55:00*6.18288*6.18322*6.1841*6.18208
07/31/2019 17:00:00*6.18322*6.18762*6.19072*6.1821
