07/29/2019 17:05:00*6.25762*6.25582*6.25762*6.25492
07/29/2019 17:10:00*6.25582*6.25552*6.25582*6.25552
07/29/2019 17:15:00*6.25552*6.25642*6.25642*6.25552
07/29/2019 17:20:00*6.25642*6.25632*6.25642*6.25096
07/29/2019 17:25:00*6.25632*6.25622*6.25632*6.25602
07/29/2019 17:30:00*6.25622*6.25872*6.25872*6.25096
07/29/2019 17:35:00*6.25872*6.25039*6.25872*6.25039
07/29/2019 17:40:00*6.25039*6.25892*6.25892*6.25039
07/29/2019 17:45:00*6.25892*6.25039*6.25902*6.25039
07/29/2019 17:50:00*6.25039*6.25872*6.25872*6.25039
07/29/2019 17:55:00*6.25872*6.25522*6.25872*6.25522
07/29/2019 18:00:00*6.25522*6.25612*6.25962*6.25522
07/29/2019 18:05:00*6.25612*6.26072*6.26072*6.25612
07/29/2019 18:10:00*6.26072*6.26262*6.26262*6.25852
07/29/2019 18:15:00*6.26262*6.26312*6.26392*6.26262
07/29/2019 18:20:00*6.26312*6.26312*6.26342*6.26302
07/29/2019 18:25:00*6.26312*6.26332*6.26392*6.26202
07/29/2019 18:30:00*6.26332*6.26242*6.26362*6.25993
07/29/2019 18:35:00*6.26242*6.26382*6.26422*6.26242
07/29/2019 18:40:00*6.26382*6.26482*6.26492*6.26292
07/29/2019 18:45:00*6.26482*6.26492*6.26512*6.26432
07/29/2019 18:50:00*6.26492*6.26572*6.26612*6.26462
07/29/2019 18:55:00*6.26572*6.26612*6.26652*6.26512
07/29/2019 19:00:00*6.26612*6.26712*6.26802*6.26522
07/29/2019 19:05:00*6.26712*6.26262*6.26712*6.26242
07/29/2019 19:10:00*6.26262*6.26182*6.26282*6.26142
07/29/2019 19:15:00*6.26182*6.26362*6.26392*6.26162
07/29/2019 19:20:00*6.26362*6.26442*6.26442*6.26222
07/29/2019 19:25:00*6.26442*6.26412*6.26442*6.26402
07/29/2019 19:30:00*6.26412*6.26252*6.26442*6.26232
07/29/2019 19:35:00*6.26252*6.26222*6.26282*6.26222
07/29/2019 19:40:00*6.26222*6.26202*6.26232*6.26202
07/29/2019 19:45:00*6.26202*6.26202*6.26252*6.26192
07/29/2019 19:50:00*6.26202*6.26112*6.26202*6.26112
07/29/2019 19:55:00*6.26112*6.26052*6.26122*6.26052
07/29/2019 20:00:00*6.26052*6.26042*6.26062*6.26022
07/29/2019 20:05:00*6.26042*6.25832*6.26062*6.25712
07/29/2019 20:10:00*6.25832*6.25652*6.25832*6.25652
07/29/2019 20:15:00*6.25652*6.25742*6.25762*6.25632
07/29/2019 20:20:00*6.25742*6.25752*6.25752*6.25692
07/29/2019 20:25:00*6.25752*6.25352*6.25762*6.25342
07/29/2019 20:30:00*6.25352*6.25262*6.25402*6.25262
07/29/2019 20:35:00*6.25262*6.25312*6.25312*6.25222
07/29/2019 20:40:00*6.25312*6.25282*6.25322*6.25282
07/29/2019 20:45:00*6.25282*6.25322*6.25342*6.25282
07/29/2019 20:50:00*6.25322*6.25402*6.25482*6.25232
07/29/2019 20:55:00*6.25402*6.25422*6.25462*6.25392
07/29/2019 21:00:00*6.25422*6.25462*6.25492*6.25422
07/29/2019 21:05:00*6.25462*6.25432*6.25502*6.25352
07/29/2019 21:10:00*6.25432*6.25322*6.25452*6.25282
07/29/2019 21:15:00*6.25322*6.25302*6.25592*6.25232
07/29/2019 21:20:00*6.25302*6.25292*6.25352*6.25222
07/29/2019 21:25:00*6.25292*6.25272*6.25332*6.25212
07/29/2019 21:30:00*6.25272*6.25142*6.25272*6.25092
07/29/2019 21:35:00*6.25142*6.25012*6.25182*6.24872
07/29/2019 21:40:00*6.25012*6.25272*6.25282*6.25012
07/29/2019 21:45:00*6.25272*6.25312*6.25352*6.25012
07/29/2019 21:50:00*6.25312*6.25442*6.25492*6.25242
07/29/2019 21:55:00*6.25442*6.25332*6.25552*6.25162
07/29/2019 22:00:00*6.25332*6.25282*6.25352*6.25262
07/29/2019 22:05:00*6.25282*6.25342*6.25482*6.25282
07/29/2019 22:10:00*6.25342*6.25192*6.25362*6.25192
07/29/2019 22:15:00*6.25192*6.25172*6.25202*6.25132
07/29/2019 22:20:00*6.25172*6.25172*6.25202*6.25142
07/29/2019 22:25:00*6.25172*6.25082*6.25182*6.25082
07/29/2019 22:30:00*6.25082*6.25242*6.25272*6.25082
07/29/2019 22:35:00*6.25242*6.25212*6.25242*6.25192
07/29/2019 22:40:00*6.25212*6.25242*6.25242*6.25192
07/29/2019 22:45:00*6.25242*6.25222*6.25282*6.25202
07/29/2019 22:50:00*6.25222*6.25312*6.25312*6.25212
07/29/2019 22:55:00*6.25312*6.25342*6.25342*6.25302
07/29/2019 23:00:00*6.25342*6.25382*6.25472*6.25322
07/29/2019 23:05:00*6.25382*6.25392*6.25452*6.25342
07/29/2019 23:10:00*6.25392*6.25362*6.25412*6.25342
07/29/2019 23:15:00*6.25362*6.25402*6.25412*6.25332
07/29/2019 23:20:00*6.25402*6.25362*6.25442*6.25362
07/29/2019 23:25:00*6.25362*6.25312*6.25372*6.25312
07/29/2019 23:30:00*6.25312*6.25302*6.25352*6.25272
07/29/2019 23:35:00*6.25302*6.25272*6.25322*6.25252
07/29/2019 23:40:00*6.25272*6.25342*6.25342*6.25212
07/29/2019 23:45:00*6.25342*6.25192*6.25342*6.25172
07/29/2019 23:50:00*6.25192*6.25192*6.25222*6.25132
07/29/2019 23:55:00*6.25192*6.25312*6.25312*6.25162
07/30/2019 00:00:00*6.25312*6.25242*6.25342*6.25162
07/30/2019 00:05:00*6.25242*6.25212*6.25242*6.25172
07/30/2019 00:10:00*6.25212*6.25252*6.25252*6.25182
07/30/2019 00:15:00*6.25252*6.25282*6.25442*6.25162
07/30/2019 00:20:00*6.25282*6.25162*6.25302*6.25142
07/30/2019 00:25:00*6.25162*6.25382*6.25917*6.25132
07/30/2019 00:30:00*6.25382*6.25142*6.25382*6.25122
07/30/2019 00:35:00*6.25142*6.25142*6.25182*6.25032
07/30/2019 00:40:00*6.25142*6.25162*6.25202*6.25112
07/30/2019 00:45:00*6.25162*6.24982*6.25192*6.24862
07/30/2019 00:50:00*6.24982*6.25482*6.25502*6.24982
07/30/2019 00:55:00*6.25482*6.25372*6.25672*6.25372
07/30/2019 01:00:00*6.25372*6.25352*6.25492*6.25312
07/30/2019 01:05:00*6.25352*6.25402*6.25532*6.25352
07/30/2019 01:10:00*6.25402*6.25362*6.25602*6.25342
07/30/2019 01:15:00*6.25362*6.25512*6.25512*6.25362
07/30/2019 01:20:00*6.25512*6.25502*6.25592*6.25452
07/30/2019 01:25:00*6.25502*6.25612*6.25652*6.25482
07/30/2019 01:30:00*6.25612*6.25692*6.25742*6.25612
07/30/2019 01:35:00*6.25692*6.25459*6.25692*6.25452
07/30/2019 01:40:00*6.25459*6.25656*6.25673*6.25339
07/30/2019 01:45:00*6.25656*6.25639*6.25697*6.25607
07/30/2019 01:50:00*6.25639*6.25646*6.25667*6.25635
07/30/2019 01:55:00*6.25646*6.25748*6.25766*6.25627
07/30/2019 02:00:00*6.25748*6.25742*6.25762*6.25612
07/30/2019 02:05:00*6.25742*6.2585*6.25952*6.25702
07/30/2019 02:10:00*6.2585*6.25682*6.25902*6.25682
07/30/2019 02:15:00*6.25682*6.24912*6.25732*6.24822
07/30/2019 02:20:00*6.24912*6.24672*6.25042*6.24224
07/30/2019 02:25:00*6.24672*6.24224*6.24672*6.24192
07/30/2019 02:30:00*6.24224*6.23762*6.24269*6.23597
07/30/2019 02:35:00*6.23762*6.23036*6.23762*6.22907
07/30/2019 02:40:00*6.23036*6.23164*6.23461*6.22902
07/30/2019 02:45:00*6.23164*6.23374*6.23749*6.23164
07/30/2019 02:50:00*6.23374*6.23742*6.24002*6.23267
07/30/2019 02:55:00*6.23742*6.23564*6.23952*6.23522
07/30/2019 03:00:00*6.23564*6.23752*6.23982*6.23539
07/30/2019 03:05:00*6.23752*6.23432*6.23772*6.23276
07/30/2019 03:10:00*6.23432*6.22996*6.23589*6.22995
07/30/2019 03:15:00*6.22996*6.23276*6.23446*6.22992
07/30/2019 03:20:00*6.23276*6.23498*6.23498*6.23151
07/30/2019 03:25:00*6.23498*6.23455*6.23541*6.23257
07/30/2019 03:30:00*6.23455*6.23459*6.23529*6.23362
07/30/2019 03:35:00*6.23459*6.23322*6.23505*6.23276
07/30/2019 03:40:00*6.23322*6.23602*6.2375*6.23318
07/30/2019 03:45:00*6.23602*6.23578*6.23684*6.23486
07/30/2019 03:50:00*6.23578*6.235*6.23734*6.23286
07/30/2019 03:55:00*6.235*6.22732*6.23631*6.22681
07/30/2019 04:00:00*6.22732*6.22039*6.22802*6.21986
07/30/2019 04:05:00*6.22039*6.21795*6.22103*6.21375
07/30/2019 04:10:00*6.21795*6.22075*6.22211*6.2179
07/30/2019 04:15:00*6.22075*6.21417*6.22112*6.21369
07/30/2019 04:20:00*6.21417*6.21421*6.2161*6.21001
07/30/2019 04:25:00*6.21421*6.2162*6.21715*6.21316
07/30/2019 04:30:00*6.2162*6.20928*6.21677*6.20928
07/30/2019 04:35:00*6.20928*6.20891*6.20977*6.20842
07/30/2019 04:40:00*6.20891*6.21174*6.21291*6.20891
07/30/2019 04:45:00*6.21174*6.21128*6.21268*6.21117
07/30/2019 04:50:00*6.21128*6.21235*6.21528*6.21074
07/30/2019 04:55:00*6.21235*6.21505*6.21625*6.21175
07/30/2019 05:00:00*6.21505*6.21974*6.21987*6.21461
07/30/2019 05:05:00*6.21974*6.21961*6.22025*6.21681
07/30/2019 05:10:00*6.21961*6.2201*6.22108*6.2191
07/30/2019 05:15:00*6.2201*6.21936*6.22242*6.21915
07/30/2019 05:20:00*6.21936*6.2178*6.22013*6.21654
07/30/2019 05:25:00*6.2178*6.2116*6.21822*6.2116
07/30/2019 05:30:00*6.2116*6.21299*6.21308*6.21026
07/30/2019 05:35:00*6.21299*6.21515*6.21723*6.21232
07/30/2019 05:40:00*6.21515*6.21605*6.21792*6.21515
07/30/2019 05:45:00*6.21605*6.21568*6.21774*6.21512
07/30/2019 05:50:00*6.21568*6.214*6.21687*6.21348
07/30/2019 05:55:00*6.214*6.21365*6.21429*6.21155
07/30/2019 06:00:00*6.21365*6.2148*6.21481*6.21253
07/30/2019 06:05:00*6.2148*6.22476*6.22545*6.21343
07/30/2019 06:10:00*6.22476*6.22592*6.22631*6.22158
07/30/2019 06:15:00*6.22592*6.22908*6.2345*6.22542
07/30/2019 06:20:00*6.22908*6.23241*6.23286*6.22802
07/30/2019 06:25:00*6.23241*6.23445*6.23922*6.23165
07/30/2019 06:30:00*6.23445*6.22872*6.23445*6.22734
07/30/2019 06:35:00*6.22872*6.22639*6.22891*6.22639
07/30/2019 06:40:00*6.22639*6.22401*6.22639*6.22246
07/30/2019 06:45:00*6.22401*6.22732*6.23124*6.22387
07/30/2019 06:50:00*6.22732*6.22374*6.22817*6.2227
07/30/2019 06:55:00*6.22374*6.22424*6.22451*6.22312
07/30/2019 07:00:00*6.22424*6.22505*6.22594*6.22337
07/30/2019 07:05:00*6.22505*6.22019*6.22613*6.21994
07/30/2019 07:10:00*6.22019*6.21905*6.22055*6.21828
07/30/2019 07:15:00*6.21905*6.21877*6.22112*6.21852
07/30/2019 07:20:00*6.21877*6.21318*6.21886*6.21234
07/30/2019 07:25:00*6.21318*6.21012*6.21343*6.20605
07/30/2019 07:30:00*6.21012*6.20882*6.21115*6.20608
07/30/2019 07:35:00*6.20882*6.21176*6.21241*6.2083
07/30/2019 07:40:00*6.21176*6.21268*6.21317*6.21064
07/30/2019 07:45:00*6.21268*6.21343*6.21462*6.21162
07/30/2019 07:50:00*6.21343*6.21136*6.21909*6.20889
07/30/2019 07:55:00*6.21136*6.21462*6.21758*6.21132
07/30/2019 08:00:00*6.21462*6.20854*6.21633*6.20854
07/30/2019 08:05:00*6.20854*6.19765*6.2117*6.19606
07/30/2019 08:10:00*6.19765*6.20062*6.20666*6.19754
07/30/2019 08:15:00*6.20062*6.20342*6.20395*6.19902
07/30/2019 08:20:00*6.20342*6.20394*6.20422*6.20302
07/30/2019 08:25:00*6.20394*6.2028*6.20635*6.20262
07/30/2019 08:30:00*6.2028*6.20052*6.20383*6.19982
07/30/2019 08:35:00*6.20052*6.19932*6.20287*6.19642
07/30/2019 08:40:00*6.19932*6.19724*6.2016*6.19292
07/30/2019 08:45:00*6.19724*6.20153*6.20156*6.19698
07/30/2019 08:50:00*6.20153*6.20256*6.20302*6.20054
07/30/2019 08:55:00*6.20256*6.20454*6.20478*6.20256
07/30/2019 09:00:00*6.20454*6.20375*6.20486*6.20246
07/30/2019 09:05:00*6.20375*6.19828*6.20396*6.19828
07/30/2019 09:10:00*6.19828*6.2007*6.20159*6.19828
07/30/2019 09:15:00*6.2007*6.20458*6.20464*6.2004
07/30/2019 09:20:00*6.20458*6.20563*6.2085*6.20451
07/30/2019 09:25:00*6.20563*6.20912*6.21036*6.20504
07/30/2019 09:30:00*6.20912*6.21112*6.21275*6.20912
07/30/2019 09:35:00*6.21112*6.20862*6.21245*6.20722
07/30/2019 09:40:00*6.20862*6.20637*6.20921*6.20425
07/30/2019 09:45:00*6.20637*6.20276*6.20663*6.20213
07/30/2019 09:50:00*6.20276*6.20279*6.20486*6.20197
07/30/2019 09:55:00*6.20279*6.20554*6.20647*6.20219
07/30/2019 10:00:00*6.20554*6.20624*6.20662*6.20456
07/30/2019 10:05:00*6.20624*6.2035*6.2063*6.20302
07/30/2019 10:10:00*6.2035*6.20255*6.20402*6.20147
07/30/2019 10:15:00*6.20255*6.20082*6.20371*6.20052
07/30/2019 10:20:00*6.20082*6.20441*6.20463*6.20073
07/30/2019 10:25:00*6.20441*6.20262*6.20467*6.20228
07/30/2019 10:30:00*6.20262*6.20451*6.20491*6.20252
07/30/2019 10:35:00*6.20451*6.20139*6.20458*6.20108
07/30/2019 10:40:00*6.20139*6.20103*6.20236*6.20032
07/30/2019 10:45:00*6.20103*6.20004*6.20103*6.19904
07/30/2019 10:50:00*6.20004*6.20092*6.2013*6.19964
07/30/2019 10:55:00*6.20092*6.20043*6.20092*6.19802
07/30/2019 11:00:00*6.20043*6.19802*6.20242*6.19792
07/30/2019 11:05:00*6.19802*6.19632*6.19986*6.19222
07/30/2019 11:10:00*6.19632*6.19719*6.19792*6.19602
07/30/2019 11:15:00*6.19719*6.19742*6.19919*6.19594
07/30/2019 11:20:00*6.19742*6.19698*6.20008*6.19674
07/30/2019 11:25:00*6.19698*6.19654*6.19802*6.19572
07/30/2019 11:30:00*6.19654*6.19682*6.19765*6.19542
07/30/2019 11:35:00*6.19682*6.19682*6.19772*6.19552
07/30/2019 11:40:00*6.19682*6.19982*6.20052*6.19672
07/30/2019 11:45:00*6.19982*6.20142*6.20344*6.19972
07/30/2019 11:50:00*6.20142*6.20139*6.20327*6.20082
07/30/2019 11:55:00*6.20139*6.20307*6.20352*6.20123
07/30/2019 12:00:00*6.20307*6.20107*6.20307*6.20107
07/30/2019 12:05:00*6.20107*6.19902*6.20107*6.19857
07/30/2019 12:10:00*6.19902*6.19372*6.20076*6.19002
07/30/2019 12:15:00*6.19372*6.19538*6.19705*6.19332
07/30/2019 12:20:00*6.19538*6.19925*6.19937*6.1951
07/30/2019 12:25:00*6.19925*6.19576*6.20067*6.19532
07/30/2019 12:30:00*6.19576*6.198*6.20189*6.19548
07/30/2019 12:35:00*6.198*6.20034*6.20034*6.19786
07/30/2019 12:40:00*6.20034*6.19612*6.20054*6.19583
07/30/2019 12:45:00*6.19612*6.19652*6.19762*6.19592
07/30/2019 12:50:00*6.19652*6.19882*6.19882*6.19652
07/30/2019 12:55:00*6.19882*6.19672*6.19942*6.19632
07/30/2019 13:00:00*6.19672*6.19752*6.19792*6.19602
07/30/2019 13:05:00*6.19752*6.19882*6.19942*6.19695
07/30/2019 13:10:00*6.19882*6.19882*6.19912*6.19832
07/30/2019 13:15:00*6.19882*6.19782*6.19907*6.19692
07/30/2019 13:20:00*6.19782*6.19962*6.20245*6.19761
07/30/2019 13:25:00*6.19962*6.19852*6.19962*6.19773
07/30/2019 13:30:00*6.19852*6.19915*6.1996*6.19832
07/30/2019 13:35:00*6.19915*6.19765*6.19915*6.19755
07/30/2019 13:40:00*6.19765*6.19862*6.20002*6.19764
07/30/2019 13:45:00*6.19862*6.1983*6.19862*6.19778
07/30/2019 13:50:00*6.1983*6.20222*6.20259*6.19818
07/30/2019 13:55:00*6.20222*6.20042*6.20371*6.19887
07/30/2019 14:00:00*6.20042*6.19975*6.20064*6.19921
07/30/2019 14:05:00*6.19975*6.20212*6.2063*6.19952
07/30/2019 14:10:00*6.20212*6.20082*6.20222*6.20072
07/30/2019 14:15:00*6.20082*6.20022*6.20152*6.20002
07/30/2019 14:20:00*6.20022*6.19852*6.2028*6.19843
07/30/2019 14:25:00*6.19852*6.20102*6.20324*6.19852
07/30/2019 14:30:00*6.20102*6.20062*6.20112*6.20042
07/30/2019 14:35:00*6.20062*6.20467*6.20552*6.20052
07/30/2019 14:40:00*6.20467*6.20302*6.20552*6.20292
07/30/2019 14:45:00*6.20302*6.20372*6.20372*6.20272
07/30/2019 14:50:00*6.20372*6.20212*6.20372*6.20192
07/30/2019 14:55:00*6.20212*6.20372*6.20382*6.20212
07/30/2019 15:00:00*6.20372*6.20392*6.20462*6.20302
07/30/2019 15:05:00*6.20392*6.20402*6.20432*6.20312
07/30/2019 15:10:00*6.20402*6.20472*6.20492*6.20382
07/30/2019 15:15:00*6.20472*6.20382*6.20472*6.20342
07/30/2019 15:20:00*6.20382*6.20492*6.20532*6.20382
07/30/2019 15:25:00*6.20492*6.20692*6.20772*6.20472
07/30/2019 15:30:00*6.20692*6.20722*6.20722*6.20692
07/30/2019 15:35:00*6.20722*6.20672*6.20742*6.20672
07/30/2019 15:40:00*6.20672*6.20502*6.20712*6.20502
07/30/2019 15:45:00*6.20502*6.20442*6.20542*6.20402
07/30/2019 15:50:00*6.20442*6.20362*6.20452*6.20332
07/30/2019 15:55:00*6.20362*6.20302*6.20372*6.20262
07/30/2019 16:00:00*6.20302*6.20182*6.20392*6.19992
07/30/2019 16:05:00*6.20182*6.20192*6.20232*6.19942
07/30/2019 16:10:00*6.20192*6.19722*6.20212*6.19722
07/30/2019 16:15:00*6.19722*6.20222*6.20222*6.19722
07/30/2019 16:20:00*6.20222*6.20322*6.20322*6.20212
07/30/2019 16:25:00*6.20322*6.20382*6.20392*6.20292
07/30/2019 16:30:00*6.20382*6.20282*6.20422*6.20282
07/30/2019 16:35:00*6.20282*6.20152*6.20282*6.20112
07/30/2019 16:40:00*6.20152*6.20212*6.20222*6.20152
07/30/2019 16:45:00*6.20212*6.20142*6.20222*6.20142
07/30/2019 16:50:00*6.20142*6.20182*6.20202*6.20142
07/30/2019 16:55:00*6.20182*6.20182*6.20287*6.20165
07/30/2019 17:00:00*6.20182*6.20152*6.20232*6.20152
