07/28/2019 17:05:00*6.28462*6.28754*6.28893*6.28462
07/28/2019 17:10:00*6.28754*6.29096*6.29096*6.28754
07/28/2019 17:15:00*6.29096*6.29013*6.29218*6.29013
07/28/2019 17:20:00*6.29013*6.29013*6.29013*6.29013
07/28/2019 17:25:00*6.29013*6.29013*6.29013*6.29013
07/28/2019 17:30:00*6.29013*6.29013*6.29013*6.29013
07/28/2019 17:35:00*6.29013*6.28818*6.29013*6.28818
07/28/2019 17:40:00*6.28818*6.28818*6.28818*6.28818
07/28/2019 17:45:00*6.28818*6.28818*6.28818*6.28818
07/28/2019 17:50:00*6.28818*6.28818*6.28818*6.2881
07/28/2019 17:55:00*6.28818*6.28952*6.28952*6.28818
07/28/2019 18:00:00*6.28952*6.29047*6.29047*6.28952
07/28/2019 18:05:00*6.29047*6.30042*6.30052*6.29047
07/28/2019 18:10:00*6.30042*6.29952*6.30042*6.29952
07/28/2019 18:15:00*6.29952*6.29902*6.29982*6.29892
07/28/2019 18:20:00*6.29902*6.29852*6.29902*6.29852
07/28/2019 18:25:00*6.29852*6.29912*6.29912*6.29852
07/28/2019 18:30:00*6.29912*6.30222*6.30222*6.29912
07/28/2019 18:35:00*6.30222*6.30292*6.30292*6.30222
07/28/2019 18:40:00*6.30292*6.30242*6.30342*6.30232
07/28/2019 18:45:00*6.30242*6.30232*6.30262*6.30212
07/28/2019 18:50:00*6.30232*6.30292*6.30292*6.29972
07/28/2019 18:55:00*6.30292*6.30302*6.30302*6.30292
07/28/2019 19:00:00*6.30302*6.30302*6.30322*6.30292
07/28/2019 19:05:00*6.30302*6.30082*6.30352*6.30082
07/28/2019 19:10:00*6.30082*6.30092*6.30132*6.30082
07/28/2019 19:15:00*6.30092*6.30072*6.30092*6.30052
07/28/2019 19:20:00*6.30072*6.29762*6.30072*6.29762
07/28/2019 19:25:00*6.29762*6.29802*6.29832*6.29762
07/28/2019 19:30:00*6.29802*6.29772*6.29822*6.29742
07/28/2019 19:35:00*6.29772*6.29772*6.29792*6.29742
07/28/2019 19:40:00*6.29772*6.29762*6.29822*6.29762
07/28/2019 19:45:00*6.29762*6.29842*6.29902*6.29762
07/28/2019 19:50:00*6.29842*6.29812*6.29862*6.29802
07/28/2019 19:55:00*6.29812*6.29812*6.29822*6.29802
07/28/2019 20:00:00*6.29812*6.29752*6.29812*6.29742
07/28/2019 20:05:00*6.29752*6.29782*6.29822*6.29672
07/28/2019 20:10:00*6.29782*6.29722*6.29782*6.29712
07/28/2019 20:15:00*6.29722*6.29772*6.29792*6.29722
07/28/2019 20:20:00*6.29772*6.29862*6.29862*6.29772
07/28/2019 20:25:00*6.29862*6.29962*6.29972*6.29862
07/28/2019 20:30:00*6.29962*6.30002*6.30012*6.29952
07/28/2019 20:35:00*6.30002*6.30022*6.30022*6.29951
07/28/2019 20:40:00*6.30022*6.30112*6.30162*6.30008
07/28/2019 20:45:00*6.30112*6.30202*6.30202*6.30092
07/28/2019 20:50:00*6.30202*6.30782*6.30812*6.30172
07/28/2019 20:55:00*6.30782*6.30872*6.30922*6.30742
07/28/2019 21:00:00*6.30872*6.31052*6.31062*6.30772
07/28/2019 21:05:00*6.31052*6.31002*6.31092*6.30942
07/28/2019 21:10:00*6.31002*6.30932*6.31052*6.30792
07/28/2019 21:15:00*6.30932*6.31022*6.31032*6.30932
07/28/2019 21:20:00*6.31022*6.31052*6.31052*6.30952
07/28/2019 21:25:00*6.31052*6.31042*6.31072*6.31002
07/28/2019 21:30:00*6.31042*6.31042*6.31062*6.30992
07/28/2019 21:35:00*6.31042*6.31032*6.31082*6.31002
07/28/2019 21:40:00*6.31032*6.30982*6.31072*6.30912
07/28/2019 21:45:00*6.30982*6.31022*6.31082*6.30982
07/28/2019 21:50:00*6.31022*6.31002*6.31022*6.30982
07/28/2019 21:55:00*6.31002*6.30932*6.31022*6.30594
07/28/2019 22:00:00*6.30932*6.31012*6.31052*6.30862
07/28/2019 22:05:00*6.31012*6.30942*6.31042*6.30922
07/28/2019 22:10:00*6.30942*6.30772*6.30972*6.30772
07/28/2019 22:15:00*6.30772*6.30762*6.30782*6.30672
07/28/2019 22:20:00*6.30762*6.30852*6.30892*6.30762
07/28/2019 22:25:00*6.30852*6.30932*6.30962*6.30852
07/28/2019 22:30:00*6.30932*6.31002*6.31042*6.30902
07/28/2019 22:35:00*6.31002*6.31132*6.31172*6.31002
07/28/2019 22:40:00*6.31132*6.31142*6.31172*6.31132
07/28/2019 22:45:00*6.31142*6.31142*6.31172*6.31092
07/28/2019 22:50:00*6.31142*6.31122*6.31152*6.31112
07/28/2019 22:55:00*6.31122*6.31082*6.31152*6.31082
07/28/2019 23:00:00*6.31082*6.31142*6.31152*6.31072
07/28/2019 23:05:00*6.31142*6.31082*6.31142*6.31082
07/28/2019 23:10:00*6.31082*6.30972*6.31102*6.30952
07/28/2019 23:15:00*6.30972*6.31002*6.31032*6.30952
07/28/2019 23:20:00*6.31002*6.30912*6.31002*6.30892
07/28/2019 23:25:00*6.30912*6.30892*6.30932*6.30872
07/28/2019 23:30:00*6.30892*6.31002*6.31002*6.30882
07/28/2019 23:35:00*6.31002*6.31022*6.31042*6.30992
07/28/2019 23:40:00*6.31022*6.30992*6.31032*6.30992
07/28/2019 23:45:00*6.30992*6.30922*6.31002*6.30912
07/28/2019 23:50:00*6.30922*6.30912*6.30932*6.30902
07/28/2019 23:55:00*6.30912*6.30922*6.30922*6.30892
07/29/2019 00:00:00*6.30922*6.30892*6.30922*6.30872
07/29/2019 00:05:00*6.30892*6.30812*6.30892*6.30802
07/29/2019 00:10:00*6.30812*6.30742*6.30812*6.30706
07/29/2019 00:15:00*6.30742*6.30762*6.30762*6.30742
07/29/2019 00:20:00*6.30762*6.30812*6.30812*6.30752
07/29/2019 00:25:00*6.30812*6.30732*6.30832*6.30732
07/29/2019 00:30:00*6.30732*6.30762*6.30762*6.30732
07/29/2019 00:35:00*6.30762*6.30762*6.30772*6.30752
07/29/2019 00:40:00*6.30762*6.30732*6.30762*6.30732
07/29/2019 00:45:00*6.30732*6.30712*6.30792*6.30692
07/29/2019 00:50:00*6.30712*6.30742*6.30752*6.30692
07/29/2019 00:55:00*6.30742*6.30872*6.30902*6.30732
07/29/2019 01:00:00*6.30872*6.30892*6.30902*6.30852
07/29/2019 01:05:00*6.30892*6.30862*6.30922*6.30832
07/29/2019 01:10:00*6.30862*6.30961*6.30976*6.30752
07/29/2019 01:15:00*6.30961*6.30982*6.30988*6.30893
07/29/2019 01:20:00*6.30982*6.30878*6.31024*6.30712
07/29/2019 01:25:00*6.30878*6.30987*6.30992*6.30676
07/29/2019 01:30:00*6.30987*6.3085*6.30987*6.30818
07/29/2019 01:35:00*6.3085*6.30767*6.30861*6.30761
07/29/2019 01:40:00*6.30767*6.30713*6.30767*6.30684
07/29/2019 01:45:00*6.30713*6.30701*6.30748*6.30662
07/29/2019 01:50:00*6.30701*6.30722*6.30754*6.30647
07/29/2019 01:55:00*6.30722*6.30968*6.31044*6.30522
07/29/2019 02:00:00*6.30968*6.30792*6.31119*6.30742
07/29/2019 02:05:00*6.30792*6.30582*6.30792*6.30512
07/29/2019 02:10:00*6.30582*6.29899*6.30652*6.29684
07/29/2019 02:15:00*6.29899*6.30512*6.30851*6.29899
07/29/2019 02:20:00*6.30512*6.29502*6.30622*6.29477
07/29/2019 02:25:00*6.29502*6.28488*6.29541*6.28442
07/29/2019 02:30:00*6.28488*6.2844*6.29252*6.28127
07/29/2019 02:35:00*6.2844*6.27378*6.28544*6.27342
07/29/2019 02:40:00*6.27378*6.27632*6.28022*6.27378
07/29/2019 02:45:00*6.27632*6.27508*6.28123*6.27465
07/29/2019 02:50:00*6.27508*6.27882*6.2817*6.27502
07/29/2019 02:55:00*6.27882*6.27462*6.27882*6.27422
07/29/2019 03:00:00*6.27462*6.28265*6.28282*6.27285
07/29/2019 03:05:00*6.28265*6.27747*6.28339*6.27694
07/29/2019 03:10:00*6.27747*6.27525*6.27747*6.27352
07/29/2019 03:15:00*6.27525*6.27859*6.27861*6.27442
07/29/2019 03:20:00*6.27859*6.27902*6.27961*6.27632
07/29/2019 03:25:00*6.27902*6.27652*6.28049*6.27632
07/29/2019 03:30:00*6.27652*6.27888*6.279*6.27382
07/29/2019 03:35:00*6.27888*6.28142*6.28185*6.27855
07/29/2019 03:40:00*6.28142*6.27066*6.28158*6.26982
07/29/2019 03:45:00*6.27066*6.26786*6.27252*6.26749
07/29/2019 03:50:00*6.26786*6.2695*6.27041*6.26641
07/29/2019 03:55:00*6.2695*6.26792*6.26962*6.26739
07/29/2019 04:00:00*6.26792*6.26679*6.26867*6.26679
07/29/2019 04:05:00*6.26679*6.2594*6.26756*6.25935
07/29/2019 04:10:00*6.2594*6.26032*6.26284*6.25923
07/29/2019 04:15:00*6.26032*6.26098*6.26168*6.26032
07/29/2019 04:20:00*6.26098*6.25922*6.26124*6.25852
07/29/2019 04:25:00*6.25922*6.26195*6.26197*6.25875
07/29/2019 04:30:00*6.26195*6.26842*6.26842*6.26195
07/29/2019 04:35:00*6.26842*6.27085*6.27085*6.26789
07/29/2019 04:40:00*6.27085*6.2716*6.27257*6.27024
07/29/2019 04:45:00*6.2716*6.27055*6.27202*6.26892
07/29/2019 04:50:00*6.27055*6.27082*6.2713*6.27029
07/29/2019 04:55:00*6.27082*6.27105*6.27142*6.26978
07/29/2019 05:00:00*6.27105*6.27159*6.27218*6.2706
07/29/2019 05:05:00*6.27159*6.26981*6.27164*6.26887
07/29/2019 05:10:00*6.26981*6.2715*6.2718*6.26858
07/29/2019 05:15:00*6.2715*6.27088*6.272*6.27084
07/29/2019 05:20:00*6.27088*6.26993*6.27111*6.2685
07/29/2019 05:25:00*6.26993*6.26948*6.2701*6.26901
07/29/2019 05:30:00*6.26948*6.26879*6.26974*6.26792
07/29/2019 05:35:00*6.26879*6.2663*6.26965*6.26624
07/29/2019 05:40:00*6.2663*6.26869*6.26929*6.26612
07/29/2019 05:45:00*6.26869*6.2779*6.27803*6.26869
07/29/2019 05:50:00*6.2779*6.27651*6.27838*6.27362
07/29/2019 05:55:00*6.27651*6.28116*6.28198*6.27651
07/29/2019 06:00:00*6.28116*6.28115*6.2813*6.27974
07/29/2019 06:05:00*6.28115*6.28058*6.28173*6.27999
07/29/2019 06:10:00*6.28058*6.28146*6.2816*6.27983
07/29/2019 06:15:00*6.28146*6.27676*6.28146*6.27673
07/29/2019 06:20:00*6.27676*6.27509*6.27684*6.27463
07/29/2019 06:25:00*6.27509*6.27292*6.27532*6.27282
07/29/2019 06:30:00*6.27292*6.27275*6.27645*6.27252
07/29/2019 06:35:00*6.27275*6.27662*6.27868*6.27275
07/29/2019 06:40:00*6.27662*6.27556*6.27708*6.27427
07/29/2019 06:45:00*6.27556*6.2704*6.27641*6.26999
07/29/2019 06:50:00*6.2704*6.26492*6.27273*6.26452
07/29/2019 06:55:00*6.26492*6.26449*6.2651*6.26142
07/29/2019 07:00:00*6.26449*6.26323*6.26449*6.2626
07/29/2019 07:05:00*6.26323*6.2615*6.26324*6.26133
07/29/2019 07:10:00*6.2615*6.2645*6.26558*6.26102
07/29/2019 07:15:00*6.2645*6.26217*6.2645*6.26184
07/29/2019 07:20:00*6.26217*6.25909*6.26282*6.25857
07/29/2019 07:25:00*6.25909*6.25899*6.2603*6.25862
07/29/2019 07:30:00*6.25899*6.25916*6.25963*6.25819
07/29/2019 07:35:00*6.25916*6.25852*6.25964*6.25774
07/29/2019 07:40:00*6.25852*6.25946*6.2604*6.25849
07/29/2019 07:45:00*6.25946*6.25888*6.26013*6.25888
07/29/2019 07:50:00*6.25888*6.2609*6.26208*6.25888
07/29/2019 07:55:00*6.2609*6.26092*6.26112*6.25762
07/29/2019 08:00:00*6.26092*6.26342*6.26392*6.26042
07/29/2019 08:05:00*6.26342*6.25602*6.26342*6.25534
07/29/2019 08:10:00*6.25602*6.25618*6.25917*6.25594
07/29/2019 08:15:00*6.25618*6.25785*6.25785*6.25537
07/29/2019 08:20:00*6.25785*6.25658*6.25935*6.25634
07/29/2019 08:25:00*6.25658*6.25747*6.25948*6.25648
07/29/2019 08:30:00*6.25747*6.26076*6.26185*6.25672
07/29/2019 08:35:00*6.26076*6.2592*6.26086*6.25863
07/29/2019 08:40:00*6.2592*6.25868*6.26014*6.25819
07/29/2019 08:45:00*6.25868*6.25722*6.25912*6.25583
07/29/2019 08:50:00*6.25722*6.2555*6.25919*6.2555
07/29/2019 08:55:00*6.2555*6.25563*6.25942*6.25518
07/29/2019 09:00:00*6.25563*6.25623*6.25676*6.25406
07/29/2019 09:05:00*6.25623*6.25752*6.25836*6.25402
07/29/2019 09:10:00*6.25752*6.25468*6.25867*6.25463
07/29/2019 09:15:00*6.25468*6.25586*6.25616*6.25295
07/29/2019 09:20:00*6.25586*6.25432*6.25705*6.2533
07/29/2019 09:25:00*6.25432*6.25191*6.25591*6.25123
07/29/2019 09:30:00*6.25191*6.24977*6.25193*6.24854
07/29/2019 09:35:00*6.24977*6.23835*6.25008*6.2381
07/29/2019 09:40:00*6.23835*6.24054*6.24428*6.23608
07/29/2019 09:45:00*6.24054*6.24462*6.24508*6.23752
07/29/2019 09:50:00*6.24462*6.24462*6.24545*6.24292
07/29/2019 09:55:00*6.24462*6.24696*6.24837*6.24462
07/29/2019 10:00:00*6.24696*6.24841*6.25162*6.2468
07/29/2019 10:05:00*6.24841*6.24962*6.25072*6.24654
07/29/2019 10:10:00*6.24962*6.25159*6.25469*6.24962
07/29/2019 10:15:00*6.25159*6.25083*6.2522*6.24924
07/29/2019 10:20:00*6.25083*6.24967*6.25188*6.2482
07/29/2019 10:25:00*6.24967*6.24834*6.25002*6.24828
07/29/2019 10:30:00*6.24834*6.24794*6.2488*6.24748
07/29/2019 10:35:00*6.24794*6.24192*6.24852*6.24122
07/29/2019 10:40:00*6.24192*6.24173*6.24466*6.24102
07/29/2019 10:45:00*6.24173*6.23773*6.24292*6.23773
07/29/2019 10:50:00*6.23773*6.24066*6.24201*6.23753
07/29/2019 10:55:00*6.24066*6.24302*6.24342*6.23797
07/29/2019 11:00:00*6.24302*6.24761*6.24878*6.24038
07/29/2019 11:05:00*6.24761*6.24247*6.25065*6.24225
07/29/2019 11:10:00*6.24247*6.25162*6.25304*6.24247
07/29/2019 11:15:00*6.25162*6.2547*6.25945*6.25082
07/29/2019 11:20:00*6.2547*6.25292*6.25744*6.25242
07/29/2019 11:25:00*6.25292*6.25092*6.25498*6.25082
07/29/2019 11:30:00*6.25092*6.25122*6.25167*6.24992
07/29/2019 11:35:00*6.25122*6.25522*6.25522*6.25032
07/29/2019 11:40:00*6.25522*6.25636*6.25636*6.25438
07/29/2019 11:45:00*6.25636*6.25725*6.25797*6.25603
07/29/2019 11:50:00*6.25725*6.25606*6.25811*6.25606
07/29/2019 11:55:00*6.25606*6.25942*6.25982*6.25602
07/29/2019 12:00:00*6.25942*6.25992*6.25992*6.25722
07/29/2019 12:05:00*6.25992*6.26122*6.26132*6.25892
07/29/2019 12:10:00*6.26122*6.26027*6.26152*6.25982
07/29/2019 12:15:00*6.26027*6.2617*6.26179*6.26002
07/29/2019 12:20:00*6.2617*6.26122*6.26279*6.26122
07/29/2019 12:25:00*6.26122*6.26132*6.26172*6.26072
07/29/2019 12:30:00*6.26132*6.26052*6.26162*6.26032
07/29/2019 12:35:00*6.26052*6.25711*6.26062*6.25602
07/29/2019 12:40:00*6.25711*6.25692*6.25731*6.25598
07/29/2019 12:45:00*6.25692*6.25527*6.25701*6.25499
07/29/2019 12:50:00*6.25527*6.25511*6.25536*6.25413
07/29/2019 12:55:00*6.25511*6.25483*6.25563*6.25477
07/29/2019 13:00:00*6.25483*6.25288*6.25556*6.2528
07/29/2019 13:05:00*6.25288*6.25506*6.25506*6.25288
07/29/2019 13:10:00*6.25506*6.25537*6.25617*6.25506
07/29/2019 13:15:00*6.25537*6.25496*6.25552*6.25452
07/29/2019 13:20:00*6.25496*6.25626*6.26002*6.25478
07/29/2019 13:25:00*6.25626*6.25668*6.25689*6.25504
07/29/2019 13:30:00*6.25668*6.25573*6.25678*6.25425
07/29/2019 13:35:00*6.25573*6.2569*6.25691*6.25573
07/29/2019 13:40:00*6.2569*6.25622*6.2569*6.25552
07/29/2019 13:45:00*6.25622*6.25727*6.25727*6.25622
07/29/2019 13:50:00*6.25727*6.2578*6.25791*6.25709
07/29/2019 13:55:00*6.2578*6.25818*6.25874*6.25767
07/29/2019 14:00:00*6.25818*6.25837*6.25936*6.25738
07/29/2019 14:05:00*6.25837*6.25042*6.25837*6.25032
07/29/2019 14:10:00*6.25042*6.25246*6.25349*6.25042
07/29/2019 14:15:00*6.25246*6.25306*6.25379*6.25245
07/29/2019 14:20:00*6.25306*6.25209*6.25381*6.25209
07/29/2019 14:25:00*6.25209*6.25192*6.25323*6.25192
07/29/2019 14:30:00*6.25192*6.25072*6.25222*6.25042
07/29/2019 14:35:00*6.25072*6.251*6.251*6.24972
07/29/2019 14:40:00*6.251*6.25022*6.25112*6.25022
07/29/2019 14:45:00*6.25022*6.24982*6.25032*6.24968
07/29/2019 14:50:00*6.24982*6.25035*6.25042*6.24962
07/29/2019 14:55:00*6.25035*6.25052*6.25052*6.24914
07/29/2019 15:00:00*6.25052*6.25246*6.25354*6.25052
07/29/2019 15:05:00*6.25246*6.25084*6.25316*6.25084
07/29/2019 15:10:00*6.25084*6.25142*6.25192*6.25074
07/29/2019 15:15:00*6.25142*6.25172*6.25282*6.25142
07/29/2019 15:20:00*6.25172*6.25462*6.25502*6.25172
07/29/2019 15:25:00*6.25462*6.25376*6.25462*6.25322
07/29/2019 15:30:00*6.25376*6.25532*6.25672*6.25372
07/29/2019 15:35:00*6.25532*6.25456*6.25562*6.25448
07/29/2019 15:40:00*6.25456*6.25452*6.25522*6.25451
07/29/2019 15:45:00*6.25452*6.25538*6.25547*6.25452
07/29/2019 15:50:00*6.25538*6.25542*6.25542*6.25362
07/29/2019 15:55:00*6.25542*6.25402*6.25542*6.25382
07/29/2019 16:00:00*6.25402*6.25382*6.25622*6.25382
07/29/2019 16:05:00*6.25382*6.25322*6.2552*6.25322
07/29/2019 16:10:00*6.25322*6.25442*6.25462*6.25312
07/29/2019 16:15:00*6.25442*6.25542*6.25572*6.25432
07/29/2019 16:20:00*6.25542*6.26252*6.26252*6.25442
07/29/2019 16:25:00*6.26252*6.26022*6.26252*6.25942
07/29/2019 16:30:00*6.26022*6.26122*6.26122*6.25872
07/29/2019 16:35:00*6.26122*6.26042*6.26192*6.26042
07/29/2019 16:40:00*6.26042*6.26032*6.26042*6.26002
07/29/2019 16:45:00*6.26032*6.26132*6.26192*6.26022
07/29/2019 16:50:00*6.26132*6.25912*6.26312*6.25872
07/29/2019 16:55:00*6.25912*6.25972*6.26102*6.25912
07/29/2019 17:00:00*6.25972*6.25762*6.26032*6.25752
